Coinranking
Four Historical Data
FOUR
Page 17
| Date | | |
|---|---|---|
| Jan 28, 2024 | $ 0.0₅187 | -0.14% |
| Jan 27, 2024 | $ 0.0₅187 | +0.32% |
| Jan 26, 2024 | $ 0.0₅187 | +1.48% |
| Jan 25, 2024 | $ 0.0₅184 | -0.49% |
| Jan 24, 2024 | $ 0.0₅185 | -0.73% |
| Jan 23, 2024 | $ 0.0₅186 | -3.35% |
| Jan 22, 2024 | $ 0.0₅193 | -5.47% |
| Jan 21, 2024 | $ 0.0₅204 | -0.22% |
| Jan 20, 2024 | $ 0.0₅204 | -1.17% |
| Jan 19, 2024 | $ 0.0₅207 | +1.37% |
| Jan 18, 2024 | $ 0.0₅204 | -2.79% |
| Jan 17, 2024 | $ 0.0₅21 | -4.79% |
| Jan 16, 2024 | $ 0.0₅22 | +4.36% |
| Jan 15, 2024 | $ 0.0₅21 | +1.63% |
| Jan 14, 2024 | $ 0.0₅207 | -3.80% |
| Jan 13, 2024 | $ 0.0₅214 | +2.47% |
| Jan 12, 2024 | $ 0.0₅209 | -3.96% |
| Jan 11, 2024 | $ 0.0₅217 | +0.55% |
| Jan 10, 2024 | $ 0.0₅216 | +10.10% |
| Jan 9, 2024 | $ 0.0₅197 | -0.79% |
| Jan 8, 2024 | $ 0.0₅198 | +4.78% |
| Jan 7, 2024 | $ 0.0₅189 | -0.74% |
| Jan 6, 2024 | $ 0.0₅191 | -1.17% |
| Jan 5, 2024 | $ 0.0₅193 | -0.93% |
| Jan 4, 2024 | $ 0.0₅195 | +2.94% |
| Jan 3, 2024 | $ 0.0₅189 | -7.03% |
| Jan 2, 2024 | $ 0.0₅204 | +0.63% |
| Jan 1, 2024 | $ 0.0₅201 | +3.04% |
| Dec 31, 2023 | $ 0.0₅195 | -1.45% |
| Dec 30, 2023 | $ 0.0₅198 | +0.74% |
| Dec 29, 2023 | $ 0.0₅197 | -2.98% |
| Dec 28, 2023 | $ 0.0₅203 | -1.01% |
| Dec 27, 2023 | $ 0.0₅205 | +7.04% |
| Dec 26, 2023 | $ 0.0₅191 | -3.07% |
| Dec 25, 2023 | $ 0.0₅198 | +1.28% |
| Dec 24, 2023 | $ 0.0₅195 | -2.04% |
| Dec 23, 2023 | $ 0.0₅199 | -0.96% |
| Dec 22, 2023 | $ 0.0₅201 | +1.26% |
| Dec 21, 2023 | $ 0.0₅199 | +2.82% |
| Dec 20, 2023 | $ 0.0₅193 | +6.94% |
| Dec 19, 2023 | $ 0.0₅181 | -0.94% |
| Dec 18, 2023 | $ 0.0₅182 | +1.52% |
| Dec 17, 2023 | $ 0.0₅179 | -1.16% |
| Dec 16, 2023 | $ 0.0₅181 | +1.90% |
| Dec 15, 2023 | $ 0.0₅178 | -4.58% |
| Dec 14, 2023 | $ 0.0₅187 | +2.04% |
| Dec 13, 2023 | $ 0.0₅183 | +2.72% |
| Dec 12, 2023 | $ 0.0₅178 | +0.01% |
| Dec 11, 2023 | $ 0.0₅178 | -6.65% |
| Dec 10, 2023 | $ 0.0₅191 | +2.07% |