Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0₅103
-3.28%
$ 458,181 $ 45,203
Jun 8, 2026 $ 0.0₅107
+0.86%
$ 473,743 $ 46,955
Jun 7, 2026 $ 0.0₅106
+6.90%
$ 468,809 $ 44,917
Jun 6, 2026 $ 0.0₆988
-1.39%
$ 438,538 $ 45,412
Jun 5, 2026 $ 0.0₆999
-10.46%
$ 443,626 $ 65,156
Jun 4, 2026 $ 0.0₅112
+2.57%
$ 495,473 $ 61,121
Jun 3, 2026 $ 0.0₅109
-3.86%
$ 483,494 $ 47,941
Jun 2, 2026 $ 0.0₅113
-7.69%
$ 502,891 $ 43,931
Jun 1, 2026 $ 0.0₅123
+1.07%
$ 544,788 $ 47,238
May 31, 2026 $ 0.0₅121
+2.58%
$ 539,014 $ 49,415
May 30, 2026 $ 0.0₅118
+2.46%
$ 525,470 $ 65,847
May 29, 2026 $ 0.0₅116
-0.43%
$ 512,835 $ 47,157
May 28, 2026 $ 0.0₅116
-0.39%
$ 515,073 $ 49,377
May 27, 2026 $ 0.0₅116
-2.91%
$ 517,112 $ 44,641
May 26, 2026 $ 0.0₅12
-2.55%
$ 532,618 $ 45,133
May 25, 2026 $ 0.0₅123
+1.50%
$ 546,120 $ 45,161
May 24, 2026 $ 0.0₅121
+0.01%
$ 538,038 $ 46,461
May 23, 2026 $ 0.0₅121
+2.51%
$ 538,444 $ 46,487
May 22, 2026 $ 0.0₅118
-3.43%
$ 525,234 $ 48,619
May 21, 2026 $ 0.0₅122
-0.80%
$ 543,900 $ 45,465
May 20, 2026 $ 0.0₅123
+3.27%
$ 545,204 $ 45,587
May 19, 2026 $ 0.0₅119
-2.00%
$ 527,916 $ 45,620
May 18, 2026 $ 0.0₅121
+0.77%
$ 538,710 $ 49,673
May 17, 2026 $ 0.0₅12
-0.70%
$ 534,571 $ 45,023
May 16, 2026 $ 0.0₅121
-4.11%
$ 538,356 $ 47,468
May 15, 2026 $ 0.0₅126
-2.66%
$ 561,436 $ 50,367
May 14, 2026 $ 0.0₅13
+0.95%
$ 576,755 $ 44,945
May 13, 2026 $ 0.0₅129
-0.25%
$ 571,354 $ 59,758
May 12, 2026 $ 0.0₅129
-2.79%
$ 572,772 $ 59,005
May 11, 2026 $ 0.0₅133
-5.35%
$ 589,188 $ 57,469
May 10, 2026 $ 0.0₅14
+2.11%
$ 622,488 $ 58,974
May 9, 2026 $ 0.0₅137
+0.00%
$ 610,056 $ 58,625
May 8, 2026 $ 0.0₅137
+0.74%
$ 607,836 $ 52,523
May 7, 2026 $ 0.0₅136
-0.53%
$ 603,396 $ 62,673
May 6, 2026 $ 0.0₅137
-0.73%
$ 606,606 $ 75,602
May 5, 2026 $ 0.0₅138
+1.15%
$ 611,068 $ 74,298
May 4, 2026 $ 0.0₅136
+0.58%
$ 604,100 $ 75,077
May 3, 2026 $ 0.0₅135
-0.75%
$ 600,630 $ 74,056
May 2, 2026 $ 0.0₅136
+0.74%
$ 603,396 $ 72,017
May 1, 2026 $ 0.0₅135
+3.67%
$ 597,922 $ 72,504
Apr 30, 2026 $ 0.0₅129
+1.09%
$ 574,536 $ 70,179
Apr 29, 2026 $ 0.0₅127
-4.67%
$ 562,104 $ 75,755
Apr 28, 2026 $ 0.0₅133
-1.84%
$ 589,660 $ 79,761
Apr 27, 2026 $ 0.0₅135
+0.05%
$ 600,608 $ 77,293
Apr 26, 2026 $ 0.0₅135
-0.37%
$ 600,296 $ 74,182
Apr 25, 2026 $ 0.0₅136
-0.66%
$ 602,508 $ 75,472
Apr 24, 2026 $ 0.0₅136
-0.88%
$ 602,952 $ 74,221
Apr 23, 2026 $ 0.0₅137
+0.07%
$ 608,280 $ 73,136
Apr 22, 2026 $ 0.0₅137
+1.71%
$ 608,724 $ 75,742
Apr 21, 2026 $ 0.0₅135
-1.10%
$ 597,624 $ 67,330