Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0₅118
+0.00%
$ 525,573 $ 52,519
Jul 26, 9 PM $ 0.0₅119
+0.34%
$ 527,472 $ 49,676
Jul 26, 8 PM $ 0.0₅118
-0.34%
$ 524,808 $ 49,457
Jul 26, 7 PM $ 0.0₅118
+1.28%
$ 525,252 $ 49,205
Jul 26, 6 PM $ 0.0₅117
-0.09%
$ 518,592 $ 49,143
Jul 26, 5 PM $ 0.0₅117
+0.43%
$ 519,480 $ 49,015
Jul 26, 4 PM $ 0.0₅117
-0.34%
$ 517,704 $ 49,124
Jul 26, 3 PM $ 0.0₅117
+0.60%
$ 518,592 $ 49,251
Jul 26, 2 PM $ 0.0₅116
-0.60%
$ 515,040 $ 49,682
Jul 26, 1 PM $ 0.0₅117
+0.26%
$ 518,592 $ 49,668
Jul 26, 12 PM $ 0.0₅117
-0.68%
$ 518,148 $ 49,994
Jul 26, 11 AM $ 0.0₅118
+0.00%
$ 522,144 $ 49,894
Jul 26, 10 AM $ 0.0₅118
+1.12%
$ 522,588 $ 49,750
Jul 26, 9 AM $ 0.0₅116
-0.26%
$ 515,040 $ 49,707
Jul 26, 8 AM $ 0.0₅116
+0.20%
$ 516,816 $ 49,728
Jul 26, 7 AM $ 0.0₅116
-0.27%
$ 515,804 $ 49,393
Jul 26, 6 AM $ 0.0₅116
+0.27%
$ 517,175 $ 51,039
Jul 26, 5 AM $ 0.0₅116
+0.36%
$ 515,782 $ 50,314
Jul 26, 4 AM $ 0.0₅116
-1.32%
$ 513,932 $ 49,748
Jul 26, 3 AM $ 0.0₅117
+0.00%
$ 519,480 $ 49,356
Jul 26, 2 AM $ 0.0₅117
+0.34%
$ 519,480 $ 49,501
Jul 26, 1 AM $ 0.0₅117
+0.87%
$ 517,704 $ 49,506
Jul 26, 12 AM $ 0.0₅117
+1.74%
$ 518,592 $ 49,532
Jul 25, 11 PM $ 0.0₅115
-1.79%
$ 510,600 $ 49,288
Jul 25, 10 PM $ 0.0₅117
+0.43%
$ 518,592 $ 49,738
Jul 25, 9 PM $ 0.0₅116
+0.00%
$ 516,372 $ 50,052
Jul 25, 8 PM $ 0.0₅117
+0.26%
$ 517,260 $ 49,999
Jul 25, 7 PM $ 0.0₅116
+0.52%
$ 515,928 $ 50,084
Jul 25, 6 PM $ 0.0₅116
-0.09%
$ 513,708 $ 50,155
Jul 25, 5 PM $ 0.0₅116
+0.78%
$ 514,596 $ 50,337
Jul 25, 4 PM $ 0.0₅115
+0.35%
$ 510,156 $ 49,989
Jul 25, 3 PM $ 0.0₅115
-0.69%
$ 509,268 $ 50,133
Jul 25, 2 PM $ 0.0₅115
-0.77%
$ 512,820 $ 49,894
Jul 25, 1 PM $ 0.0₅116
+0.87%
$ 516,372 $ 49,838
Jul 25, 12 PM $ 0.0₅115
+0.61%
$ 512,376 $ 50,102
Jul 25, 11 AM $ 0.0₅115
+1.33%
$ 509,268 $ 50,191
Jul 25, 10 AM $ 0.0₅113
-0.96%
$ 503,496 $ 50,030
Jul 25, 9 AM $ 0.0₅114
-0.35%
$ 507,492 $ 50,050
Jul 25, 8 AM $ 0.0₅114
+0.09%
$ 507,492 $ 50,142
Jul 25, 7 AM $ 0.0₅114
-0.61%
$ 505,716 $ 50,515
Jul 25, 6 AM $ 0.0₅115
-0.52%
$ 508,824 $ 50,470
Jul 25, 5 AM $ 0.0₅115
+0.35%
$ 508,824 $ 50,407
Jul 25, 4 AM $ 0.0₅114
+0.79%
$ 507,936 $ 50,381
Jul 25, 3 AM $ 0.0₅113
+0.18%
$ 503,940 $ 49,809
Jul 25, 2 AM $ 0.0₅113
+0.62%
$ 503,496 $ 49,777
Jul 25, 1 AM $ 0.0₅113
-0.09%
$ 499,944 $ 49,446
Jul 25, 12 AM $ 0.0₅113
-0.53%
$ 500,388 $ 49,531
Jul 24, 11 PM $ 0.0₅113
-1.31%
$ 503,051 $ 49,597
Jul 24, 10 PM $ 0.0₅115
+0.17%
$ 509,709 $ 49,485
Jul 24, 9 PM $ 0.0₅115
+1.24%
$ 508,821 $ 49,169