Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅131
+1.00%
$ 582,528 $ 71,234
Apr 10, 2 PM $ 0.0₅13
+0.70%
$ 576,756 $ 81,904
Apr 10, 1 PM $ 0.0₅131
+0.93%
$ 579,864 $ 71,530
Apr 10, 12 PM $ 0.0₅129
+0.39%
$ 572,316 $ 71,591
Apr 10, 11 AM $ 0.0₅128
+1.74%
$ 570,096 $ 71,703
Apr 10, 10 AM $ 0.0₅126
-2.47%
$ 560,328 $ 71,894
Apr 10, 9 AM $ 0.0₅129
+0.39%
$ 574,536 $ 71,870
Apr 10, 8 AM $ 0.0₅129
+1.10%
$ 571,428 $ 72,473
Apr 10, 7 AM $ 0.0₅127
-1.39%
$ 565,212 $ 72,756
Apr 10, 6 AM $ 0.0₅129
+0.23%
$ 573,204 $ 72,301
Apr 10, 5 AM $ 0.0₅129
+0.08%
$ 571,872 $ 72,019
Apr 10, 4 AM $ 0.0₅129
-0.23%
$ 571,428 $ 72,555
Apr 10, 3 AM $ 0.0₅129
+0.23%
$ 571,872 $ 72,633
Apr 10, 2 AM $ 0.0₅128
-0.77%
$ 569,208 $ 72,545
Apr 10, 1 AM $ 0.0₅129
+1.73%
$ 574,092 $ 73,460
Apr 10, 12 AM $ 0.0₅127
-0.49%
$ 565,656 $ 73,208
Apr 9, 11 PM $ 0.0₅128
+1.90%
$ 568,468 $ 73,371
Apr 9, 10 PM $ 0.0₅128
-0.24%
$ 566,262 $ 83,888
Apr 9, 9 PM $ 0.0₅128
+0.43%
$ 567,629 $ 83,493
Apr 9, 8 PM $ 0.0₅127
+1.43%
$ 565,212 $ 72,261
Apr 9, 7 PM $ 0.0₅125
+1.92%
$ 557,220 $ 72,400
Apr 9, 6 PM $ 0.0₅123
-5.21%
$ 546,721 $ 82,427
Apr 9, 5 PM $ 0.0₅13
+0.46%
$ 576,756 $ 72,137
Apr 9, 4 PM $ 0.0₅129
+3.01%
$ 574,092 $ 71,904
Apr 9, 3 PM $ 0.0₅127
+1.52%
$ 564,324 $ 71,394
Apr 9, 2 PM $ 0.0₅125
+0.00%
$ 555,888 $ 81,310
Apr 9, 1 PM $ 0.0₅125
-2.20%
$ 553,668 $ 70,755
Apr 9, 12 PM $ 0.0₅127
+2.16%
$ 566,100 $ 70,637
Apr 9, 11 AM $ 0.0₅125
+1.05%
$ 554,556 $ 71,029
Apr 9, 10 AM $ 0.0₅123
-0.24%
$ 547,896 $ 70,946
Apr 9, 9 AM $ 0.0₅124
+1.14%
$ 552,336 $ 71,502
Apr 9, 8 AM $ 0.0₅123
-3.15%
$ 546,120 $ 71,406
Apr 9, 7 AM $ 0.0₅127
+0.47%
$ 565,212 $ 71,573
Apr 9, 6 AM $ 0.0₅127
-1.01%
$ 564,768 $ 71,594
Apr 9, 5 AM $ 0.0₅128
-0.47%
$ 567,432 $ 71,923
Apr 9, 4 AM $ 0.0₅128
+1.34%
$ 570,096 $ 71,966
Apr 9, 3 AM $ 0.0₅127
+0.47%
$ 566,100 $ 72,162
Apr 9, 2 AM $ 0.0₅127
+0.32%
$ 562,548 $ 72,426
Apr 9, 1 AM $ 0.0₅126
-0.79%
$ 558,108 $ 72,066
Apr 9, 12 AM $ 0.0₅126
-1.95%
$ 559,440 $ 72,557
Apr 8, 11 PM $ 0.0₅128
+0.73%
$ 569,652 $ 72,943
Apr 8, 10 PM $ 0.0₅127
-1.18%
$ 565,551 $ 84,085
Apr 8, 9 PM $ 0.0₅128
+0.55%
$ 570,096 $ 72,943
Apr 8, 8 PM $ 0.0₅127
-0.78%
$ 565,656 $ 72,971
Apr 8, 7 PM $ 0.0₅128
-1.00%
$ 570,096 $ 72,406
Apr 8, 6 PM $ 0.0₅129
+0.62%
$ 574,980 $ 72,059
Apr 8, 5 PM $ 0.0₅128
-0.85%
$ 570,540 $ 72,270
Apr 8, 4 PM $ 0.0₅129
+2.45%
$ 574,980 $ 72,811
Apr 8, 3 PM $ 0.0₅127
+0.32%
$ 562,992 $ 73,114
Apr 8, 2 PM $ 0.0₅125
-3.35%
$ 555,712 $ 84,252