Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 11 AM $0.0₅121
+0.00%
$537,773 $231
Oct 24, 10 AM $0.0₅121
-0.68%
$537,773 $247
Oct 24, 9 AM $0.0₅122
+0.76%
$541,454 $263
Oct 24, 8 AM $0.0₅121
+0.00%
$537,373 $177
Oct 24, 7 AM $0.0₅121
+0.00%
$537,373 $181
Oct 24, 6 AM $0.0₅121
+0.02%
$537,373 $153
Oct 24, 5 AM $0.0₅121
+0.14%
$537,240 $129
Oct 24, 4 AM $0.0₅121
+0.00%
$536,485 $125
Oct 24, 3 AM $0.0₅121
+0.00%
$536,485 $125
Oct 24, 2 AM $0.0₅121
+0.00%
$536,485 $301
Oct 24, 1 AM $0.0₅121
+0.00%
$536,485 $301
Oct 24, 12 AM $0.0₅121
+0.00%
$536,485 $301
Oct 23, 11 PM $0.0₅121
+0.00%
$536,485 $313
Oct 23, 10 PM $0.0₅121
-1.79%
$536,485 $333
Oct 23, 9 PM $0.0₅123
+1.82%
$546,258 $349
Oct 23, 8 PM $0.0₅121
+0.00%
$536,485 $185
Oct 23, 7 PM $0.0₅121
+0.00%
$536,485 $192
Oct 23, 6 PM $0.0₅121
-0.15%
$536,485 $257
Oct 23, 5 PM $0.0₅121
-0.02%
$537,284 $249
Oct 23, 4 PM $0.0₅121
+0.00%
$537,418 $245
Oct 23, 3 PM $0.0₅121
+0.00%
$537,418 $245
Oct 23, 2 PM $0.0₅121
-0.75%
$537,418 $245
Oct 23, 1 PM $0.0₅122
+0.76%
$541,496 $241
Oct 23, 12 PM $0.0₅121
+0.00%
$537,418 $171
Oct 23, 11 AM $0.0₅121
+0.00%
$537,418 $147
Oct 23, 10 AM $0.0₅121
+0.00%
$537,418 $137
Oct 23, 9 AM $0.0₅121
+0.02%
$537,418 $121
Oct 23, 8 AM $0.0₅121
-0.11%
$537,329 $89
Oct 23, 7 AM $0.0₅121
+0.00%
$537,906 $73
Oct 23, 6 AM $0.0₅121
+0.00%
$537,906 $73
Oct 23, 5 AM $0.0₅121
+0.00%
$537,906 $76
Oct 23, 4 AM $0.0₅121
+0.00%
$537,906 $76
Oct 23, 3 AM $0.0₅121
+0.00%
$537,906 $76
Oct 23, 2 AM $0.0₅121
+0.00%
$537,906 $76
Oct 23, 1 AM $0.0₅121
-0.11%
$537,906 $76
Oct 23, 12 AM $0.0₅121
+0.19%
$538,508 $76
Oct 22, 11 PM $0.0₅121
-0.05%
$537,462 $116
Oct 22, 10 PM $0.0₅121
+0.05%
$537,728 $108
Oct 22, 9 PM $0.0₅121
+0.04%
$537,462 $109
Oct 22, 8 PM $0.0₅121
-1.26%
$537,240 $121
Oct 22, 7 PM $0.0₅123
+1.46%
$544,118 $118
Oct 22, 6 PM $0.0₅121
+0.00%
$536,263 $63
Oct 22, 5 PM $0.0₅121
+0.00%
$536,263 $63
Oct 22, 4 PM $0.0₅121
+0.00%
$536,263 $63
Oct 22, 3 PM $0.0₅121
+0.00%
$536,263 $63
Oct 22, 2 PM $0.0₅121
+0.00%
$536,263 $63
Oct 22, 1 PM $0.0₅121
+0.00%
$536,263 $63
Oct 22, 12 PM $0.0₅121
+0.00%
$536,263 $282
Oct 22, 11 AM $0.0₅121
-2.62%
$536,263 $294
Oct 22, 10 AM $0.0₅124
+0.00%
$550,693 $291