Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₅121
-0.51%
$ 536,392 $ 45,833
May 26, 4 AM $ 0.0₅121
+0.00%
$ 539,117 $ 45,796
May 26, 3 AM $ 0.0₅121
-0.11%
$ 539,118 $ 45,784
May 26, 2 AM $ 0.0₅122
+0.24%
$ 540,131 $ 46,207
May 26, 1 AM $ 0.0₅121
+0.18%
$ 539,263 $ 46,330
May 26, 12 AM $ 0.0₅121
-1.52%
$ 538,273 $ 46,558
May 25, 11 PM $ 0.0₅123
+0.62%
$ 546,120 $ 45,161
May 25, 10 PM $ 0.0₅122
+0.80%
$ 543,159 $ 46,879
May 25, 9 PM $ 0.0₅121
+0.24%
$ 538,413 $ 46,711
May 25, 8 PM $ 0.0₅121
-1.53%
$ 537,146 $ 46,841
May 25, 7 PM $ 0.0₅123
+0.79%
$ 546,331 $ 46,691
May 25, 6 PM $ 0.0₅122
+0.00%
$ 542,461 $ 47,353
May 25, 5 PM $ 0.0₅122
+0.02%
$ 542,461 $ 47,144
May 25, 4 PM $ 0.0₅122
+0.56%
$ 542,352 $ 47,162
May 25, 3 PM $ 0.0₅121
+1.27%
$ 539,351 $ 47,031
May 25, 2 PM $ 0.0₅12
+0.42%
$ 532,569 $ 47,057
May 25, 1 PM $ 0.0₅119
-0.74%
$ 530,350 $ 47,063
May 25, 12 PM $ 0.0₅12
-1.83%
$ 534,293 $ 47,697
May 25, 11 AM $ 0.0₅123
+0.29%
$ 544,273 $ 47,880
May 25, 10 AM $ 0.0₅122
-0.54%
$ 542,709 $ 47,689
May 25, 9 AM $ 0.0₅123
+0.56%
$ 544,959 $ 47,249
May 25, 8 AM $ 0.0₅122
+0.08%
$ 541,933 $ 46,609
May 25, 7 AM $ 0.0₅122
-0.16%
$ 541,487 $ 46,645
May 25, 6 AM $ 0.0₅122
+0.74%
$ 542,355 $ 46,667
May 25, 5 AM $ 0.0₅121
+0.23%
$ 538,380 $ 46,734
May 25, 4 AM $ 0.0₅121
-0.15%
$ 537,169 $ 47,062
May 25, 3 AM $ 0.0₅121
+0.27%
$ 537,958 $ 47,156
May 25, 2 AM $ 0.0₅121
-0.76%
$ 536,503 $ 46,872
May 25, 1 AM $ 0.0₅122
-0.51%
$ 540,629 $ 46,681
May 25, 12 AM $ 0.0₅122
+1.00%
$ 543,396 $ 45,218
May 24, 11 PM $ 0.0₅121
+0.49%
$ 538,038 $ 46,461
May 24, 10 PM $ 0.0₅121
+0.83%
$ 535,409 $ 46,213
May 24, 9 PM $ 0.0₅119
-1.39%
$ 528,861 $ 46,363
May 24, 8 PM $ 0.0₅121
-0.34%
$ 535,474 $ 46,361
May 24, 7 PM $ 0.0₅121
+0.00%
$ 537,715 $ 46,779
May 24, 6 PM $ 0.0₅121
-0.49%
$ 538,128 $ 46,595
May 24, 5 PM $ 0.0₅122
+0.98%
$ 541,236 $ 46,117
May 24, 4 PM $ 0.0₅121
-0.16%
$ 538,177 $ 46,868
May 24, 3 PM $ 0.0₅121
+0.20%
$ 539,460 $ 45,944
May 24, 2 PM $ 0.0₅121
-0.97%
$ 537,510 $ 47,075
May 24, 1 PM $ 0.0₅122
-0.91%
$ 542,757 $ 47,082
May 24, 12 PM $ 0.0₅123
+0.46%
$ 546,392 $ 46,203
May 24, 11 AM $ 0.0₅122
-0.57%
$ 543,900 $ 45,386
May 24, 10 AM $ 0.0₅123
+1.30%
$ 545,232 $ 45,341
May 24, 9 AM $ 0.0₅121
+0.58%
$ 538,229 $ 46,196
May 24, 8 AM $ 0.0₅121
-1.21%
$ 535,102 $ 46,951
May 24, 7 AM $ 0.0₅122
+0.00%
$ 541,647 $ 46,979
May 24, 6 AM $ 0.0₅122
-0.40%
$ 541,648 $ 46,882
May 24, 5 AM $ 0.0₅122
-0.63%
$ 543,837 $ 47,471
May 24, 4 AM $ 0.0₅123
+1.36%
$ 547,303 $ 47,132