Four Historical Data

FOUR Page 2
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0₅129
+0.00%
$ 570,984 $ 77,199
1:04 PM $ 0.0₅129
+0.00%
$ 571,428 $ 69,949
1:01 PM $ 0.0₅128
+0.00%
$ 571,428 $ 77,146
1:00 PM $ 0.0₅129
+0.00%
$ 571,428 $ 77,146
12:59 PM $ 0.0₅128
+0.50%
$ 567,105 $ 77,208
12:58 PM $ 0.0₅127
+0.00%
$ 567,105 $ 77,208
12:57 PM $ 0.0₅127
+0.00%
$ 567,105 $ 77,240
12:56 PM $ 0.0₅127
+0.00%
$ 567,105 $ 77,240
12:55 PM $ 0.0₅127
+0.00%
$ 567,105 $ 77,240
12:54 PM $ 0.0₅127
+0.50%
$ 564,279 $ 77,192
12:53 PM $ 0.0₅127
+0.00%
$ 564,279 $ 77,192
12:49 PM $ 0.0₅127
+0.00%
$ 565,212 $ 69,831
12:44 PM $ 0.0₅128
+0.00%
$ 566,988 $ 69,952
12:39 PM $ 0.0₅128
+0.00%
$ 568,764 $ 69,820
12:34 PM $ 0.0₅128
+0.00%
$ 568,764 $ 69,850
12:29 PM $ 0.0₅128
+0.00%
$ 567,876 $ 69,810
12:24 PM $ 0.0₅128
+0.00%
$ 567,876 $ 69,839
12:19 PM $ 0.0₅127
+0.00%
$ 564,768 $ 69,868
12:14 PM $ 0.0₅129
+0.00%
$ 574,980 $ 69,894
12:09 PM $ 0.0₅129
+0.00%
$ 574,980 $ 69,911
12:04 PM $ 0.0₅129
+0.00%
$ 574,980 $ 69,797
11:59 AM $ 0.0₅129
+0.00%
$ 574,980 $ 69,850
11:54 AM $ 0.0₅129
+0.00%
$ 574,980 $ 69,860
11:49 AM $ 0.0₅13
+0.00%
$ 575,868 $ 69,913
11:44 AM $ 0.0₅13
+0.00%
$ 575,868 $ 69,742
11:39 AM $ 0.0₅13
+0.00%
$ 575,424 $ 69,754
11:34 AM $ 0.0₅129
+0.00%
$ 572,316 $ 69,728
11:29 AM $ 0.0₅128
+0.00%
$ 569,208 $ 69,622
11:24 AM $ 0.0₅128
+0.00%
$ 569,208 $ 69,560
11:19 AM $ 0.0₅128
+0.00%
$ 567,876 $ 69,436
11:14 AM $ 0.0₅127
+0.00%
$ 566,100 $ 69,449
11:09 AM $ 0.0₅127
+0.00%
$ 565,212 $ 69,493
11:04 AM $ 0.0₅127
+0.00%
$ 565,212 $ 69,360
10:59 AM $ 0.0₅126
+0.00%
$ 561,086 $ 77,407
10:58 AM $ 0.0₅126
+0.00%
$ 561,086 $ 77,407
10:57 AM $ 0.0₅127
+0.00%
$ 561,086 $ 77,407
10:54 AM $ 0.0₅127
+0.00%
$ 564,768 $ 69,298
10:49 AM $ 0.0₅127
+0.00%
$ 565,656 $ 69,462
10:44 AM $ 0.0₅127
+0.00%
$ 565,656 $ 69,433
10:39 AM $ 0.0₅127
+0.00%
$ 565,656 $ 69,363
10:34 AM $ 0.0₅127
+0.00%
$ 565,656 $ 69,445
10:29 AM $ 0.0₅127
+0.00%
$ 565,656 $ 69,517
10:24 AM $ 0.0₅13
+0.00%
$ 578,532 $ 69,529
10:19 AM $ 0.0₅13
+0.00%
$ 578,088 $ 69,493
10:14 AM $ 0.0₅13
+0.00%
$ 577,200 $ 69,613
10:09 AM $ 0.0₅129
+0.00%
$ 574,092 $ 69,619
10:04 AM $ 0.0₅129
+0.00%
$ 573,204 $ 69,529
9:59 AM $ 0.0₅129
+0.00%
$ 573,204 $ 69,333
9:54 AM $ 0.0₅13
+0.00%
$ 578,532 $ 69,289
9:49 AM $ 0.0₅13
+0.00%
$ 575,424 $ 69,357