Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0₅115
-0.65%
$508,781 $46,445
May 30, 2 AM $0.0₅115
+0.08%
$512,133 $46,855
May 30, 1 AM $0.0₅115
-0.32%
$511,712 $47,007
May 30, 12 AM $0.0₅116
+0.10%
$513,334 $47,067
May 29, 11 PM $0.0₅116
+0.99%
$512,834 $47,157
May 29, 10 PM $0.0₅114
+0.57%
$507,807 $47,131
May 29, 9 PM $0.0₅114
-0.10%
$504,922 $47,380
May 29, 8 PM $0.0₅114
+0.16%
$505,452 $47,610
May 29, 7 PM $0.0₅114
-1.07%
$504,630 $47,492
May 29, 6 PM $0.0₅115
+0.63%
$510,076 $47,828
May 29, 5 PM $0.0₅114
+1.09%
$506,885 $47,575
May 29, 4 PM $0.0₅113
+0.12%
$501,422 $47,833
May 29, 3 PM $0.0₅113
+1.11%
$500,824 $47,772
May 29, 2 PM $0.0₅112
+1.28%
$495,343 $48,003
May 29, 1 PM $0.0₅111
+0.15%
$491,592 $48,317
May 29, 12 PM $0.0₅11
+0.79%
$490,001 $47,548
May 29, 11 AM $0.0₅11
-2.63%
$487,068 $47,459
May 29, 10 AM $0.0₅115
-0.69%
$511,309 $2,690
May 29, 9 AM $0.0₅116
-1.62%
$515,260 $48,081
May 29, 8 AM $0.0₅118
-0.09%
$523,742 $46,229
May 29, 7 AM $0.0₅118
+0.93%
$524,193 $46,266
May 29, 6 AM $0.0₅117
+0.01%
$519,370 $46,228
May 29, 5 AM $0.0₅117
+0.25%
$519,295 $46,481
May 29, 4 AM $0.0₅117
+0.77%
$517,978 $48,705
May 29, 3 AM $0.0₅116
-0.73%
$514,044 $48,753
May 29, 2 AM $0.0₅117
-1.07%
$517,845 $49,376
May 29, 1 AM $0.0₅118
+1.25%
$523,446 $49,370
May 29, 12 AM $0.0₅116
+0.37%
$516,993 $49,366
May 28, 11 PM $0.0₅116
+0.01%
$515,073 $49,377
May 28, 10 PM $0.0₅115
+0.25%
$511,488 $47,844
May 28, 9 PM $0.0₅115
+0.25%
$510,625 $47,889
May 28, 8 PM $0.0₅115
+0.27%
$509,774 $47,377
May 28, 7 PM $0.0₅115
+0.17%
$510,156 $47,007
May 28, 6 PM $0.0₅115
+0.36%
$510,195 $48,082
May 28, 5 PM $0.0₅115
-0.60%
$509,339 $47,887
May 28, 4 PM $0.0₅115
+0.92%
$512,424 $47,345
May 28, 3 PM $0.0₅115
+1.00%
$509,470 $45,674
May 28, 2 PM $0.0₅113
-2.27%
$503,598 $45,579
May 28, 1 PM $0.0₅116
+0.94%
$515,274 $46,603
May 28, 12 PM $0.0₅115
+0.34%
$511,346 $46,385
May 28, 11 AM $0.0₅114
-0.20%
$507,481 $45,173
May 28, 10 AM $0.0₅115
+0.43%
$508,514 $45,865
May 28, 9 AM $0.0₅114
-1.16%
$505,935 $45,867
May 28, 8 AM $0.0₅115
-0.89%
$512,303 $46,057
May 28, 7 AM $0.0₅117
+0.27%
$517,318 $46,005
May 28, 6 AM $0.0₅116
+1.16%
$515,912 $46,194
May 28, 5 AM $0.0₅115
+0.09%
$509,975 $46,023
May 28, 4 AM $0.0₅115
-0.27%
$509,969 $45,758
May 28, 3 AM $0.0₅116
+0.01%
$513,085 $45,570
May 28, 2 AM $0.0₅115
-0.72%
$512,820 $44,197