Four Historical Data

FOUR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₅111
-1.42%
$ 492,396 $ 77,153
Mar 1, 5 PM $ 0.0₅112
-0.89%
$ 496,836 $ 77,032
Mar 1, 4 PM $ 0.0₅112
+0.19%
$ 496,014 $ 86,914
Mar 1, 3 PM $ 0.0₅112
-1.24%
$ 495,073 $ 86,806
Mar 1, 2 PM $ 0.0₅113
-0.04%
$ 501,276 $ 77,108
Mar 1, 1 PM $ 0.0₅113
+0.57%
$ 501,465 $ 86,604
Mar 1, 12 PM $ 0.0₅113
-0.18%
$ 500,388 $ 77,173
Mar 1, 11 AM $ 0.0₅114
+1.33%
$ 505,716 $ 78,049
Mar 1, 10 AM $ 0.0₅113
+1.32%
$ 499,944 $ 78,067
Mar 1, 9 AM $ 0.0₅111
-0.41%
$ 493,415 $ 86,383
Mar 1, 8 AM $ 0.0₅112
-2.56%
$ 495,434 $ 86,142
Mar 1, 7 AM $ 0.0₅114
+0.61%
$ 505,362 $ 78,256
Mar 1, 6 AM $ 0.0₅113
-1.15%
$ 502,278 $ 78,210
Mar 1, 5 AM $ 0.0₅114
-0.01%
$ 508,144 $ 86,117
Mar 1, 4 AM $ 0.0₅114
+1.35%
$ 508,173 $ 85,989
Mar 1, 3 AM $ 0.0₅113
+2.54%
$ 501,381 $ 86,330
Mar 1, 2 AM $ 0.0₅11
-0.22%
$ 488,947 $ 86,148
Mar 1, 1 AM $ 0.0₅11
-0.51%
$ 490,048 $ 86,307
Mar 1, 12 AM $ 0.0₅111
+1.91%
$ 492,548 $ 86,047
Feb 28, 11 PM $ 0.0₅109
-2.90%
$ 483,333 $ 86,135
Feb 28, 10 PM $ 0.0₅112
+1.30%
$ 497,749 $ 85,897
Feb 28, 9 PM $ 0.0₅111
+0.99%
$ 491,352 $ 86,496
Feb 28, 8 PM $ 0.0₅11
+1.25%
$ 486,538 $ 86,703
Feb 28, 7 PM $ 0.0₅108
+2.77%
$ 480,517 $ 86,288
Feb 28, 6 PM $ 0.0₅105
-0.84%
$ 467,568 $ 86,593
Feb 28, 5 PM $ 0.0₅106
-2.41%
$ 468,827 $ 85,924
Feb 28, 4 PM $ 0.0₅108
+1.98%
$ 479,964 $ 78,091
Feb 28, 3 PM $ 0.0₅106
-1.21%
$ 471,084 $ 78,088
Feb 28, 2 PM $ 0.0₅107
+3.14%
$ 473,776 $ 86,270
Feb 28, 1 PM $ 0.0₅104
-1.98%
$ 460,872 $ 79,496
Feb 28, 12 PM $ 0.0₅107
+1.80%
$ 476,412 $ 79,828
Feb 28, 11 AM $ 0.0₅105
+1.74%
$ 467,088 $ 80,124
Feb 28, 10 AM $ 0.0₅104
-2.45%
$ 459,984 $ 80,362
Feb 28, 9 AM $ 0.0₅106
+2.12%
$ 469,752 $ 81,026
Feb 28, 8 AM $ 0.0₅103
+2.36%
$ 459,540 $ 80,634
Feb 28, 7 AM $ 0.0₅101
-3.28%
$ 448,955 $ 88,504
Feb 28, 6 AM $ 0.0₅105
-5.39%
$ 464,199 $ 88,216
Feb 28, 5 AM $ 0.0₅11
-0.45%
$ 490,176 $ 80,003
Feb 28, 4 AM $ 0.0₅111
+1.16%
$ 491,817 $ 88,668
Feb 28, 3 AM $ 0.0₅11
-1.26%
$ 487,068 $ 80,532
Feb 28, 2 AM $ 0.0₅111
+2.68%
$ 493,284 $ 80,930
Feb 28, 1 AM $ 0.0₅109
+1.31%
$ 482,184 $ 81,445
Feb 28, 12 AM $ 0.0₅106
-3.36%
$ 472,860 $ 81,646
Feb 27, 11 PM $ 0.0₅11
+0.82%
$ 488,844 $ 81,910
Feb 27, 10 PM $ 0.0₅109
+1.02%
$ 484,848 $ 82,600
Feb 27, 9 PM $ 0.0₅107
-0.99%
$ 476,541 $ 90,858
Feb 27, 8 PM $ 0.0₅108
-1.37%
$ 478,632 $ 81,948
Feb 27, 7 PM $ 0.0₅11
+1.94%
$ 490,176 $ 82,229
Feb 27, 6 PM $ 0.0₅108
-1.73%
$ 480,408 $ 82,406
Feb 27, 5 PM $ 0.0₅11
+1.85%
$ 488,844 $ 82,538