Four Historical Data

FOUR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅11
+1.85%
$ 488,844 $ 82,538
Feb 27, 4 PM $ 0.0₅111
-0.09%
$ 492,840 $ 82,880
Feb 27, 3 PM $ 0.0₅11
-1.43%
$ 488,844 $ 83,039
Feb 27, 2 PM $ 0.0₅111
+0.64%
$ 492,396 $ 82,736
Feb 27, 1 PM $ 0.0₅11
+0.18%
$ 489,288 $ 82,151
Feb 27, 12 PM $ 0.0₅109
+0.17%
$ 485,736 $ 91,051
Feb 27, 11 AM $ 0.0₅109
-2.75%
$ 484,898 $ 90,361
Feb 27, 10 AM $ 0.0₅114
+1.31%
$ 508,380 $ 80,476
Feb 27, 9 AM $ 0.0₅113
+0.19%
$ 501,793 $ 89,924
Feb 27, 8 AM $ 0.0₅112
-1.79%
$ 497,897 $ 90,037
Feb 27, 7 AM $ 0.0₅115
+1.68%
$ 509,268 $ 80,297
Feb 27, 6 AM $ 0.0₅112
+0.28%
$ 497,895 $ 90,375
Feb 27, 5 AM $ 0.0₅112
+0.09%
$ 496,520 $ 90,361
Feb 27, 4 AM $ 0.0₅112
+0.49%
$ 496,871 $ 90,338
Feb 27, 3 AM $ 0.0₅111
-4.24%
$ 493,631 $ 90,029
Feb 27, 2 AM $ 0.0₅116
+4.25%
$ 515,484 $ 81,177
Feb 27, 1 AM $ 0.0₅112
+1.13%
$ 497,280 $ 90,133
Feb 27, 12 AM $ 0.0₅111
+4.46%
$ 491,715 $ 90,070
Feb 26, 11 PM $ 0.0₅117
+0.52%
$ 519,036 $ 80,141
Feb 26, 10 PM $ 0.0₅116
+1.66%
$ 516,372 $ 80,091
Feb 26, 9 PM $ 0.0₅113
-0.93%
$ 503,219 $ 89,470
Feb 26, 8 PM $ 0.0₅117
+2.86%
$ 518,592 $ 80,442
Feb 26, 7 PM $ 0.0₅114
+2.18%
$ 504,152 $ 89,218
Feb 26, 6 PM $ 0.0₅111
-0.52%
$ 493,390 $ 88,875
Feb 26, 5 PM $ 0.0₅111
-1.18%
$ 493,038 $ 88,619
Feb 26, 4 PM $ 0.0₅112
-0.77%
$ 499,316 $ 88,297
Feb 26, 3 PM $ 0.0₅113
-0.79%
$ 503,207 $ 87,985
Feb 26, 2 PM $ 0.0₅114
+2.33%
$ 507,110 $ 87,614
Feb 26, 1 PM $ 0.0₅112
+0.02%
$ 495,645 $ 87,894
Feb 26, 12 PM $ 0.0₅112
-2.60%
$ 495,531 $ 87,623
Feb 26, 11 AM $ 0.0₅115
-1.10%
$ 508,778 $ 88,540
Feb 26, 10 AM $ 0.0₅116
+1.81%
$ 514,404 $ 88,668
Feb 26, 9 AM $ 0.0₅114
-1.22%
$ 505,272 $ 79,517
Feb 26, 8 AM $ 0.0₅115
+2.23%
$ 508,399 $ 88,315
Feb 26, 7 AM $ 0.0₅112
-4.68%
$ 497,305 $ 88,875
Feb 26, 6 AM $ 0.0₅118
+1.12%
$ 522,588 $ 79,871
Feb 26, 5 AM $ 0.0₅116
-0.85%
$ 516,816 $ 79,613
Feb 26, 4 AM $ 0.0₅118
-0.51%
$ 522,144 $ 79,866
Feb 26, 3 AM $ 0.0₅118
+0.34%
$ 522,144 $ 79,383
Feb 26, 2 AM $ 0.0₅117
+3.88%
$ 521,700 $ 78,752
Feb 26, 1 AM $ 0.0₅113
-2.57%
$ 502,233 $ 87,710
Feb 26, 12 AM $ 0.0₅115
-0.86%
$ 510,618 $ 88,027
Feb 25, 11 PM $ 0.0₅115
-2.51%
$ 511,932 $ 78,970
Feb 25, 10 PM $ 0.0₅119
+1.10%
$ 529,692 $ 87,306
Feb 25, 9 PM $ 0.0₅119
+1.45%
$ 527,472 $ 78,703
Feb 25, 8 PM $ 0.0₅118
+0.34%
$ 522,144 $ 78,435
Feb 25, 7 PM $ 0.0₅117
-0.34%
$ 520,368 $ 78,840
Feb 25, 6 PM $ 0.0₅118
+2.26%
$ 522,144 $ 78,658
Feb 25, 5 PM $ 0.0₅114
+3.69%
$ 507,811 $ 87,912
Feb 25, 4 PM $ 0.0₅11
+0.27%
$ 489,732 $ 78,957