Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.0₅115
-0.72%
$512,820 $44,197
May 28, 1 AM $0.0₅116
-0.72%
$516,552 $44,419
May 28, 12 AM $0.0₅117
+0.62%
$520,305 $44,637
May 27, 11 PM $0.0₅116
-0.76%
$517,112 $44,641
May 27, 10 PM $0.0₅117
-0.19%
$521,071 $44,737
May 27, 9 PM $0.0₅118
-1.68%
$522,056 $44,346
May 27, 8 PM $0.0₅12
+0.41%
$530,988 $44,193
May 27, 7 PM $0.0₅119
-0.50%
$528,813 $44,253
May 27, 6 PM $0.0₅12
+0.00%
$531,479 $44,788
May 27, 5 PM $0.0₅12
-0.50%
$531,489 $45,018
May 27, 4 PM $0.0₅12
+0.41%
$534,153 $45,360
May 27, 3 PM $0.0₅12
-0.12%
$531,950 $45,589
May 27, 2 PM $0.0₅12
+0.16%
$532,604 $45,539
May 27, 1 PM $0.0₅12
-0.50%
$531,736 $45,662
May 27, 12 PM $0.0₅12
-0.75%
$534,404 $45,534
May 27, 11 AM $0.0₅121
-0.08%
$538,417 $45,538
May 27, 10 AM $0.0₅121
+0.14%
$538,838 $45,212
May 27, 9 AM $0.0₅121
+0.49%
$538,059 $45,722
May 27, 8 AM $0.0₅121
-0.63%
$535,437 $45,449
May 27, 7 AM $0.0₅121
+0.41%
$538,814 $45,481
May 27, 6 AM $0.0₅121
+0.97%
$538,783 $45,107
May 27, 5 AM $0.0₅12
+0.16%
$534,028 $45,394
May 27, 4 AM $0.0₅12
+0.12%
$531,432 $45,450
May 27, 3 AM $0.0₅12
+1.00%
$533,869 $45,547
May 27, 2 AM $0.0₅119
-0.98%
$528,155 $45,271
May 27, 1 AM $0.0₅12
-0.34%
$533,375 $45,503
May 27, 12 AM $0.0₅121
+0.49%
$535,208 $45,440
May 26, 11 PM $0.0₅12
-0.08%
$532,618 $45,133
May 26, 10 PM $0.0₅12
-0.16%
$533,042 $45,107
May 26, 9 PM $0.0₅12
+0.48%
$533,917 $45,251
May 26, 8 PM $0.0₅12
+0.49%
$531,392 $45,044
May 26, 7 PM $0.0₅119
+0.33%
$528,814 $45,204
May 26, 6 PM $0.0₅119
+0.65%
$527,087 $45,223
May 26, 5 PM $0.0₅118
-0.11%
$523,693 $45,230
May 26, 4 PM $0.0₅118
+0.51%
$524,261 $45,283
May 26, 3 PM $0.0₅117
-0.77%
$521,599 $45,457
May 26, 2 PM $0.0₅118
+0.18%
$525,640 $45,216
May 26, 1 PM $0.0₅118
-0.17%
$524,679 $45,334
May 26, 12 PM $0.0₅118
-0.07%
$525,559 $44,872
May 26, 11 AM $0.0₅118
+0.57%
$525,942 $45,003
May 26, 10 AM $0.0₅118
-0.45%
$522,970 $45,643
May 26, 9 AM $0.0₅118
-0.49%
$525,341 $45,484
May 26, 8 AM $0.0₅119
-1.84%
$527,918 $45,786
May 26, 7 AM $0.0₅121
-0.38%
$537,820 $45,984
May 26, 6 AM $0.0₅122
+0.64%
$539,849 $46,006
May 26, 5 AM $0.0₅121
-0.51%
$536,392 $45,833
May 26, 4 AM $0.0₅121
+0.00%
$539,117 $45,796
May 26, 3 AM $0.0₅121
-0.11%
$539,118 $45,784
May 26, 2 AM $0.0₅122
+0.24%
$540,131 $46,207
May 26, 1 AM $0.0₅121
+0.18%
$539,263 $46,330