Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.0₅121
+0.18%
$539,263 $46,330
May 26, 12 AM $0.0₅121
-1.52%
$538,273 $46,558
May 25, 11 PM $0.0₅123
+0.62%
$546,120 $45,161
May 25, 10 PM $0.0₅122
+0.80%
$543,159 $46,879
May 25, 9 PM $0.0₅121
+0.24%
$538,413 $46,711
May 25, 8 PM $0.0₅121
-1.53%
$537,146 $46,841
May 25, 7 PM $0.0₅123
+0.79%
$546,331 $46,691
May 25, 6 PM $0.0₅122
+0.00%
$542,461 $47,353
May 25, 5 PM $0.0₅122
+0.02%
$542,461 $47,144
May 25, 4 PM $0.0₅122
+0.56%
$542,352 $47,162
May 25, 3 PM $0.0₅121
+1.27%
$539,351 $47,031
May 25, 2 PM $0.0₅12
+0.42%
$532,569 $47,057
May 25, 1 PM $0.0₅119
-0.74%
$530,350 $47,063
May 25, 12 PM $0.0₅12
-1.83%
$534,293 $47,697
May 25, 11 AM $0.0₅123
+0.29%
$544,273 $47,880
May 25, 10 AM $0.0₅122
-0.54%
$542,709 $47,689
May 25, 9 AM $0.0₅123
+0.56%
$544,959 $47,249
May 25, 8 AM $0.0₅122
+0.08%
$541,933 $46,609
May 25, 7 AM $0.0₅122
-0.16%
$541,487 $46,645
May 25, 6 AM $0.0₅122
+0.74%
$542,355 $46,667
May 25, 5 AM $0.0₅121
+0.23%
$538,380 $46,734
May 25, 4 AM $0.0₅121
-0.15%
$537,169 $47,062
May 25, 3 AM $0.0₅121
+0.27%
$537,958 $47,156
May 25, 2 AM $0.0₅121
-0.76%
$536,503 $46,872
May 25, 1 AM $0.0₅122
-0.51%
$540,629 $46,681
May 25, 12 AM $0.0₅122
+1.00%
$543,396 $45,218
May 24, 11 PM $0.0₅121
+0.49%
$538,038 $46,461
May 24, 10 PM $0.0₅121
+0.83%
$535,409 $46,213
May 24, 9 PM $0.0₅119
-1.39%
$528,861 $46,363
May 24, 8 PM $0.0₅121
-0.34%
$535,474 $46,361
May 24, 7 PM $0.0₅121
+0.00%
$537,715 $46,779
May 24, 6 PM $0.0₅121
-0.49%
$538,128 $46,595
May 24, 5 PM $0.0₅122
+0.98%
$541,236 $46,117
May 24, 4 PM $0.0₅121
-0.16%
$538,177 $46,868
May 24, 3 PM $0.0₅121
+0.20%
$539,460 $45,944
May 24, 2 PM $0.0₅121
-0.97%
$537,510 $47,075
May 24, 1 PM $0.0₅122
-0.91%
$542,757 $47,082
May 24, 12 PM $0.0₅123
+0.46%
$546,392 $46,203
May 24, 11 AM $0.0₅122
-0.57%
$543,900 $45,386
May 24, 10 AM $0.0₅123
+1.30%
$545,232 $45,341
May 24, 9 AM $0.0₅121
+0.58%
$538,229 $46,196
May 24, 8 AM $0.0₅121
-1.21%
$535,102 $46,951
May 24, 7 AM $0.0₅122
+0.00%
$541,647 $46,979
May 24, 6 AM $0.0₅122
-0.40%
$541,648 $46,882
May 24, 5 AM $0.0₅122
-0.63%
$543,837 $47,471
May 24, 4 AM $0.0₅123
+1.36%
$547,303 $47,132
May 24, 3 AM $0.0₅122
-0.08%
$539,957 $46,902
May 24, 2 AM $0.0₅122
+0.49%
$540,369 $47,349
May 24, 1 AM $0.0₅121
+0.28%
$537,739 $47,592
May 24, 12 AM $0.0₅121
-0.33%
$536,248 $47,606