Four Historical Data

FOUR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₅11
+0.27%
$ 489,732 $ 78,957
Feb 25, 3 PM $ 0.0₅11
+2.93%
$ 487,956 $ 79,024
Feb 25, 2 PM $ 0.0₅107
+4.56%
$ 476,856 $ 88,118
Feb 25, 1 PM $ 0.0₅102
-5.02%
$ 454,612 $ 87,914
Feb 25, 12 PM $ 0.0₅108
+0.28%
$ 478,616 $ 88,067
Feb 25, 11 AM $ 0.0₅107
-1.83%
$ 475,524 $ 78,643
Feb 25, 10 AM $ 0.0₅108
+0.00%
$ 480,852 $ 78,759
Feb 25, 9 AM $ 0.0₅108
+0.84%
$ 477,744 $ 78,518
Feb 25, 8 AM $ 0.0₅107
-0.19%
$ 473,748 $ 78,697
Feb 25, 7 AM $ 0.0₅107
+1.32%
$ 475,524 $ 78,112
Feb 25, 6 AM $ 0.0₅106
-2.40%
$ 469,752 $ 77,639
Feb 25, 5 AM $ 0.0₅108
+2.18%
$ 479,520 $ 77,787
Feb 25, 4 AM $ 0.0₅105
+1.53%
$ 468,420 $ 77,874
Feb 25, 3 AM $ 0.0₅104
-0.01%
$ 461,354 $ 86,624
Feb 25, 2 AM $ 0.0₅104
+2.29%
$ 461,394 $ 87,102
Feb 25, 1 AM $ 0.0₅102
-0.57%
$ 451,062 $ 85,764
Feb 25, 12 AM $ 0.0₅102
+2.93%
$ 453,628 $ 85,850
Feb 24, 11 PM $ 0.0₆993
-5.73%
$ 440,736 $ 85,971
Feb 24, 10 PM $ 0.0₅105
+1.55%
$ 465,756 $ 77,375
Feb 24, 9 PM $ 0.0₅103
+1.08%
$ 455,544 $ 77,737
Feb 24, 8 PM $ 0.0₅101
-1.75%
$ 449,772 $ 78,141
Feb 24, 7 PM $ 0.0₅103
-0.39%
$ 457,320 $ 78,442
Feb 24, 6 PM $ 0.0₅103
-1.58%
$ 459,096 $ 78,754
Feb 24, 5 PM $ 0.0₅105
+2.00%
$ 468,420 $ 78,933
Feb 24, 4 PM $ 0.0₅103
+0.42%
$ 460,872 $ 87,248
Feb 24, 3 PM $ 0.0₅106
+1.54%
$ 469,752 $ 79,257
Feb 24, 2 PM $ 0.0₅103
+0.80%
$ 456,498 $ 87,704
Feb 24, 1 PM $ 0.0₅102
-1.36%
$ 451,992 $ 87,812
Feb 24, 12 PM $ 0.0₅103
-1.34%
$ 458,208 $ 79,582
Feb 24, 11 AM $ 0.0₅105
+0.58%
$ 464,424 $ 79,716
Feb 24, 10 AM $ 0.0₅104
+0.97%
$ 461,760 $ 79,973
Feb 24, 9 AM $ 0.0₅103
-2.00%
$ 456,432 $ 79,881
Feb 24, 8 AM $ 0.0₅104
+1.46%
$ 463,536 $ 79,894
Feb 24, 7 AM $ 0.0₅102
-1.73%
$ 453,768 $ 79,948
Feb 24, 6 AM $ 0.0₅103
-1.50%
$ 457,898 $ 88,990
Feb 24, 5 AM $ 0.0₅105
+2.33%
$ 464,868 $ 80,940
Feb 24, 4 AM $ 0.0₅102
-2.64%
$ 453,895 $ 89,875
Feb 24, 3 AM $ 0.0₅104
-0.63%
$ 462,403 $ 90,295
Feb 24, 2 AM $ 0.0₅105
+0.10%
$ 464,424 $ 81,600
Feb 24, 1 AM $ 0.0₅104
+1.27%
$ 461,316 $ 82,428
Feb 24, 12 AM $ 0.0₅103
+0.29%
$ 455,544 $ 82,199
Feb 23, 11 PM $ 0.0₅102
+0.00%
$ 451,753 $ 90,797
Feb 23, 10 PM $ 0.0₅102
-1.31%
$ 451,762 $ 91,337
Feb 23, 9 PM $ 0.0₅103
+0.78%
$ 457,764 $ 81,826
Feb 23, 8 PM $ 0.0₅102
-3.59%
$ 452,029 $ 90,396
Feb 23, 7 PM $ 0.0₅106
-0.28%
$ 470,196 $ 81,406
Feb 23, 6 PM $ 0.0₅107
+5.12%
$ 475,968 $ 81,305
Feb 23, 5 PM $ 0.0₅102
-4.69%
$ 452,801 $ 89,525
Feb 23, 4 PM $ 0.0₅107
-1.83%
$ 475,080 $ 80,813
Feb 23, 3 PM $ 0.0₅109
+0.85%
$ 482,184 $ 80,367