Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0₅121
-0.33%
$536,248 $47,606
May 23, 11 PM $0.0₅121
+0.22%
$538,444 $46,487
May 23, 10 PM $0.0₅121
-0.90%
$538,128 $46,912
May 23, 9 PM $0.0₅122
+1.57%
$543,016 $48,137
May 23, 8 PM $0.0₅12
+0.78%
$534,626 $48,914
May 23, 7 PM $0.0₅119
+0.21%
$530,478 $48,665
May 23, 6 PM $0.0₅119
-0.08%
$529,350 $48,657
May 23, 5 PM $0.0₅119
-0.21%
$529,757 $48,656
May 23, 4 PM $0.0₅119
+0.40%
$530,451 $48,410
May 23, 3 PM $0.0₅119
+0.77%
$528,342 $48,509
May 23, 2 PM $0.0₅118
-0.31%
$522,241 $48,848
May 23, 1 PM $0.0₅118
+1.29%
$525,131 $48,672
May 23, 12 PM $0.0₅118
+0.68%
$523,459 $48,555
May 23, 11 AM $0.0₅117
-1.03%
$518,638 $48,718
May 23, 10 AM $0.0₅118
+0.76%
$524,052 $48,627
May 23, 9 AM $0.0₅117
-0.23%
$520,077 $48,557
May 23, 8 AM $0.0₅117
+0.35%
$519,578 $48,332
May 23, 7 AM $0.0₅117
-1.42%
$517,773 $48,118
May 23, 6 AM $0.0₅118
-0.83%
$525,243 $47,987
May 23, 5 AM $0.0₅119
-0.75%
$529,231 $47,900
May 23, 4 AM $0.0₅12
+0.03%
$533,236 $48,034
May 23, 3 AM $0.0₅12
+0.29%
$533,069 $48,374
May 23, 2 AM $0.0₅12
+0.72%
$531,553 $48,103
May 23, 1 AM $0.0₅119
-0.79%
$527,771 $48,109
May 23, 12 AM $0.0₅12
+1.28%
$531,949 $48,233
May 22, 11 PM $0.0₅118
+0.02%
$525,234 $48,619
May 22, 10 PM $0.0₅118
-0.84%
$525,143 $48,813
May 22, 9 PM $0.0₅12
+0.81%
$530,592 $48,723
May 22, 8 PM $0.0₅119
+0.06%
$526,303 $47,652
May 22, 7 PM $0.0₅118
-1.67%
$526,004 $47,594
May 22, 6 PM $0.0₅12
-0.63%
$534,926 $47,772
May 22, 5 PM $0.0₅121
+0.08%
$538,324 $47,545
May 22, 4 PM $0.0₅121
+0.49%
$537,877 $47,593
May 22, 3 PM $0.0₅121
+0.68%
$535,279 $47,494
May 22, 2 PM $0.0₅12
-1.28%
$531,639 $47,189
May 22, 1 PM $0.0₅121
+1.65%
$538,514 $47,122
May 22, 12 PM $0.0₅119
-0.31%
$529,794 $47,079
May 22, 11 AM $0.0₅12
-1.11%
$531,426 $47,164
May 22, 10 AM $0.0₅121
-1.36%
$537,376 $47,120
May 22, 9 AM $0.0₅123
+0.59%
$544,788 $45,830
May 22, 8 AM $0.0₅122
+0.72%
$541,609 $47,283
May 22, 7 AM $0.0₅121
+1.01%
$537,732 $47,434
May 22, 6 AM $0.0₅12
-0.84%
$532,338 $47,575
May 22, 5 AM $0.0₅121
+0.32%
$536,842 $47,324
May 22, 4 AM $0.0₅121
-2.37%
$535,110 $47,528
May 22, 3 AM $0.0₅123
+0.49%
$548,094 $47,584
May 22, 2 AM $0.0₅123
-0.95%
$544,133 $47,177
May 22, 1 AM $0.0₅124
+0.72%
$549,339 $46,971
May 22, 12 AM $0.0₅123
+0.28%
$545,417 $46,864
May 21, 11 PM $0.0₅122
+0.49%
$543,900 $45,465