Four Historical Data

FOUR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₅109
+0.85%
$ 482,184 $ 80,367
Feb 23, 2 PM $ 0.0₅108
-1.54%
$ 481,740 $ 80,236
Feb 23, 1 PM $ 0.0₅109
+0.74%
$ 484,878 $ 89,388
Feb 23, 12 PM $ 0.0₅111
+1.65%
$ 491,064 $ 80,228
Feb 23, 11 AM $ 0.0₅11
+0.64%
$ 487,956 $ 80,306
Feb 23, 10 AM $ 0.0₅109
+2.63%
$ 484,404 $ 79,732
Feb 23, 9 AM $ 0.0₅107
+0.00%
$ 474,192 $ 80,138
Feb 23, 8 AM $ 0.0₅106
-1.94%
$ 471,528 $ 79,914
Feb 23, 7 AM $ 0.0₅108
+1.99%
$ 478,188 $ 79,961
Feb 23, 6 AM $ 0.0₅106
+0.76%
$ 468,864 $ 88,846
Feb 23, 5 AM $ 0.0₅105
-0.28%
$ 467,088 $ 79,517
Feb 23, 4 AM $ 0.0₅105
+0.76%
$ 468,420 $ 79,258
Feb 23, 3 AM $ 0.0₅107
+3.48%
$ 475,080 $ 79,229
Feb 23, 2 AM $ 0.0₅103
-1.15%
$ 455,544 $ 79,208
Feb 23, 1 AM $ 0.0₅104
-4.33%
$ 460,844 $ 88,242
Feb 23, 12 AM $ 0.0₅108
-1.55%
$ 481,694 $ 88,371
Feb 22, 11 PM $ 0.0₅111
+0.09%
$ 493,284 $ 79,062
Feb 22, 10 PM $ 0.0₅111
-0.09%
$ 492,840 $ 79,060
Feb 22, 9 PM $ 0.0₅111
+1.09%
$ 493,284 $ 78,835
Feb 22, 8 PM $ 0.0₅112
+1.82%
$ 495,948 $ 79,386
Feb 22, 7 PM $ 0.0₅11
-1.61%
$ 487,068 $ 79,205
Feb 22, 6 PM $ 0.0₅111
+0.63%
$ 494,172 $ 79,707
Feb 22, 5 PM $ 0.0₅111
-0.18%
$ 491,952 $ 79,967
Feb 22, 4 PM $ 0.0₅11
-1.88%
$ 487,512 $ 79,936
Feb 22, 3 PM $ 0.0₅112
+0.27%
$ 496,836 $ 80,378
Feb 22, 2 PM $ 0.0₅111
+0.90%
$ 495,060 $ 80,287
Feb 22, 1 PM $ 0.0₅11
-0.63%
$ 490,620 $ 80,199
Feb 22, 12 PM $ 0.0₅111
-1.15%
$ 494,616 $ 79,971
Feb 22, 11 AM $ 0.0₅114
+0.35%
$ 505,716 $ 80,084
Feb 22, 10 AM $ 0.0₅113
+1.07%
$ 501,720 $ 80,516
Feb 22, 9 AM $ 0.0₅112
-0.18%
$ 498,168 $ 80,780
Feb 22, 8 AM $ 0.0₅112
+0.45%
$ 499,056 $ 80,784
Feb 22, 7 AM $ 0.0₅113
+0.09%
$ 503,052 $ 80,631
Feb 22, 6 AM $ 0.0₅113
+2.45%
$ 501,720 $ 80,553
Feb 22, 5 AM $ 0.0₅109
-1.98%
$ 483,072 $ 80,498
Feb 22, 4 AM $ 0.0₅11
-0.18%
$ 490,176 $ 80,618
Feb 22, 3 AM $ 0.0₅11
+0.73%
$ 490,559 $ 79,995
Feb 22, 2 AM $ 0.0₅11
+1.47%
$ 486,984 $ 88,955
Feb 22, 1 AM $ 0.0₅108
-1.07%
$ 479,914 $ 89,054
Feb 22, 12 AM $ 0.0₅109
+1.16%
$ 485,092 $ 88,771
Feb 21, 11 PM $ 0.0₅112
+0.09%
$ 498,612 $ 79,901
Feb 21, 10 PM $ 0.0₅112
-0.62%
$ 499,500 $ 79,780
Feb 21, 9 PM $ 0.0₅113
+1.02%
$ 502,608 $ 80,278
Feb 21, 8 PM $ 0.0₅112
-0.39%
$ 501,276 $ 88,958
Feb 21, 7 PM $ 0.0₅112
-1.67%
$ 496,836 $ 80,202
Feb 21, 6 PM $ 0.0₅114
+0.35%
$ 504,384 $ 79,369
Feb 21, 5 PM $ 0.0₅113
+0.71%
$ 500,388 $ 78,993
Feb 21, 4 PM $ 0.0₅112
+0.27%
$ 495,948 $ 79,075
Feb 21, 3 PM $ 0.0₅113
+0.81%
$ 499,944 $ 78,620
Feb 21, 2 PM $ 0.0₅111
-1.24%
$ 493,284 $ 79,019