Four Historical Data

FOUR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₅111
-1.24%
$ 493,284 $ 79,019
Feb 21, 1 PM $ 0.0₅113
+1.81%
$ 500,388 $ 78,737
Feb 21, 12 PM $ 0.0₅11
-1.95%
$ 490,620 $ 78,890
Feb 21, 11 AM $ 0.0₅113
+0.71%
$ 501,276 $ 79,033
Feb 21, 10 AM $ 0.0₅112
+0.27%
$ 496,836 $ 78,852
Feb 21, 9 AM $ 0.0₅113
+2.07%
$ 503,052 $ 78,786
Feb 21, 8 AM $ 0.0₅111
-0.89%
$ 492,840 $ 78,893
Feb 21, 7 AM $ 0.0₅112
+0.00%
$ 497,280 $ 79,234
Feb 21, 6 AM $ 0.0₅112
+2.58%
$ 497,280 $ 79,476
Feb 21, 5 AM $ 0.0₅109
-1.64%
$ 484,761 $ 88,709
Feb 21, 4 AM $ 0.0₅112
+0.81%
$ 498,168 $ 79,673
Feb 21, 3 AM $ 0.0₅112
+1.04%
$ 495,504 $ 80,218
Feb 21, 2 AM $ 0.0₅11
-0.36%
$ 490,620 $ 80,325
Feb 21, 1 AM $ 0.0₅111
+0.00%
$ 492,396 $ 80,095
Feb 21, 12 AM $ 0.0₅111
+0.96%
$ 491,064 $ 80,319
Feb 20, 11 PM $ 0.0₅11
+2.62%
$ 486,374 $ 88,887
Feb 20, 10 PM $ 0.0₅107
-2.00%
$ 473,947 $ 88,800
Feb 20, 9 PM $ 0.0₅109
+3.51%
$ 483,637 $ 88,377
Feb 20, 8 PM $ 0.0₅105
-6.46%
$ 467,226 $ 88,347
Feb 20, 7 PM $ 0.0₅112
+1.54%
$ 499,056 $ 79,259
Feb 20, 6 PM $ 0.0₅112
+0.63%
$ 495,504 $ 79,417
Feb 20, 5 PM $ 0.0₅111
+2.36%
$ 493,728 $ 79,707
Feb 20, 4 PM $ 0.0₅109
-0.11%
$ 482,355 $ 88,950
Feb 20, 3 PM $ 0.0₅109
+1.09%
$ 482,887 $ 89,623
Feb 20, 2 PM $ 0.0₅108
-2.83%
$ 477,580 $ 89,393
Feb 20, 1 PM $ 0.0₅11
+0.67%
$ 487,313 $ 89,272
Feb 20, 12 PM $ 0.0₅109
-0.26%
$ 485,668 $ 89,650
Feb 20, 11 AM $ 0.0₅11
+0.00%
$ 486,958 $ 89,410
Feb 20, 10 AM $ 0.0₅11
-2.96%
$ 486,873 $ 89,959
Feb 20, 9 AM $ 0.0₅113
+0.81%
$ 499,944 $ 80,587
Feb 20, 8 AM $ 0.0₅112
-0.18%
$ 496,392 $ 80,089
Feb 20, 7 AM $ 0.0₅111
+2.08%
$ 492,448 $ 88,331
Feb 20, 6 AM $ 0.0₅109
-2.38%
$ 482,401 $ 79,892
Feb 20, 5 AM $ 0.0₅111
+1.45%
$ 491,508 $ 79,800
Feb 20, 4 AM $ 0.0₅109
-1.55%
$ 484,475 $ 88,003
Feb 20, 3 AM $ 0.0₅111
-0.27%
$ 495,060 $ 78,906
Feb 20, 2 AM $ 0.0₅112
+0.36%
$ 496,392 $ 78,741
Feb 20, 1 AM $ 0.0₅112
+2.56%
$ 495,504 $ 79,041
Feb 20, 12 AM $ 0.0₅109
+1.02%
$ 483,243 $ 87,780
Feb 19, 11 PM $ 0.0₅108
+2.38%
$ 478,437 $ 87,806
Feb 19, 10 PM $ 0.0₅105
-4.32%
$ 465,626 $ 88,131
Feb 19, 9 PM $ 0.0₅111
+0.87%
$ 491,064 $ 79,565
Feb 19, 8 PM $ 0.0₅11
+4.20%
$ 486,846 $ 87,679
Feb 19, 7 PM $ 0.0₅105
-2.10%
$ 467,228 $ 88,039
Feb 19, 6 PM $ 0.0₅107
+0.26%
$ 477,251 $ 87,871
Feb 19, 5 PM $ 0.0₅107
-2.10%
$ 475,949 $ 87,626
Feb 19, 4 PM $ 0.0₅11
+1.42%
$ 487,936 $ 86,872
Feb 19, 3 PM $ 0.0₅108
+0.84%
$ 481,102 $ 86,269
Feb 19, 2 PM $ 0.0₅107
-0.99%
$ 477,206 $ 86,427
Feb 19, 1 PM $ 0.0₅109
+0.28%
$ 481,996 $ 86,731