Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0₅122
-1.37%
$541,264 $45,948
May 21, 9 PM $0.0₅124
+0.18%
$549,228 $45,060
May 21, 8 PM $0.0₅123
+0.80%
$548,258 $45,818
May 21, 7 PM $0.0₅122
+0.04%
$543,883 $45,831
May 21, 6 PM $0.0₅122
-0.25%
$543,643 $45,521
May 21, 5 PM $0.0₅123
+0.45%
$544,983 $45,487
May 21, 4 PM $0.0₅122
+0.24%
$542,568 $45,585
May 21, 3 PM $0.0₅122
+0.24%
$541,249 $45,183
May 21, 2 PM $0.0₅122
-0.65%
$539,926 $44,879
May 21, 1 PM $0.0₅122
+0.23%
$543,722 $45,041
May 21, 12 PM $0.0₅122
+0.06%
$542,459 $44,710
May 21, 11 AM $0.0₅122
-0.41%
$542,122 $44,260
May 21, 10 AM $0.0₅123
+0.09%
$544,336 $44,009
May 21, 9 AM $0.0₅122
+0.24%
$543,856 $43,990
May 21, 8 AM $0.0₅122
-0.41%
$542,549 $43,738
May 21, 7 AM $0.0₅123
-0.08%
$544,788 $44,164
May 21, 6 AM $0.0₅123
+1.40%
$545,232 $44,450
May 21, 5 AM $0.0₅121
+0.25%
$537,690 $44,496
May 21, 4 AM $0.0₅121
-2.89%
$536,366 $44,567
May 21, 3 AM $0.0₅124
+1.30%
$552,307 $44,285
May 21, 2 AM $0.0₅122
-0.81%
$543,896 $45,139
May 21, 1 AM $0.0₅124
-0.32%
$550,081 $45,196
May 21, 12 AM $0.0₅124
+0.33%
$550,072 $45,113
May 20, 11 PM $0.0₅123
-0.12%
$545,204 $45,587
May 20, 10 PM $0.0₅122
+0.48%
$542,827 $45,913
May 20, 9 PM $0.0₅122
-0.83%
$541,107 $46,081
May 20, 8 PM $0.0₅124
+0.32%
$549,951 $45,365
May 20, 7 PM $0.0₅123
+0.64%
$548,210 $45,339
May 20, 6 PM $0.0₅123
-0.08%
$544,743 $45,279
May 20, 5 PM $0.0₅123
+0.16%
$545,173 $46,075
May 20, 4 PM $0.0₅123
+0.56%
$544,307 $45,839
May 20, 3 PM $0.0₅123
+0.48%
$545,599 $46,210
May 20, 2 PM $0.0₅122
+0.80%
$543,012 $46,329
May 20, 1 PM $0.0₅121
-0.37%
$538,707 $46,239
May 20, 12 PM $0.0₅122
+0.77%
$540,686 $46,937
May 20, 11 AM $0.0₅121
-0.56%
$536,564 $46,463
May 20, 10 AM $0.0₅122
+0.24%
$539,576 $46,650
May 20, 9 AM $0.0₅121
+0.24%
$538,294 $48,088
May 20, 8 AM $0.0₅121
+1.94%
$537,015 $47,950
May 20, 7 AM $0.0₅119
-0.09%
$526,773 $47,720
May 20, 6 AM $0.0₅119
+1.89%
$527,225 $47,458
May 20, 5 AM $0.0₅116
-0.12%
$516,455 $45,599
May 20, 4 AM $0.0₅116
-0.63%
$517,058 $47,381
May 20, 3 AM $0.0₅117
-0.26%
$520,341 $47,505
May 20, 2 AM $0.0₅118
-0.99%
$521,710 $47,426
May 20, 1 AM $0.0₅119
-1.08%
$526,914 $47,711
May 20, 12 AM $0.0₅12
+0.90%
$532,669 $47,955
May 19, 11 PM $0.0₅119
-0.65%
$527,916 $45,620
May 19, 10 PM $0.0₅12
-1.74%
$531,365 $46,981
May 19, 9 PM $0.0₅122
+0.24%
$540,624 $45,486