Four Historical Data

FOUR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₅108
-2.20%
$ 480,671 $ 86,468
Feb 19, 11 AM $ 0.0₅11
-2.13%
$ 488,844 $ 77,451
Feb 19, 10 AM $ 0.0₅112
+0.09%
$ 499,500 $ 76,576
Feb 19, 9 AM $ 0.0₅112
-0.36%
$ 496,392 $ 77,493
Feb 19, 8 AM $ 0.0₅112
-0.09%
$ 497,724 $ 77,699
Feb 19, 7 AM $ 0.0₅112
-1.06%
$ 497,724 $ 77,835
Feb 19, 6 AM $ 0.0₅113
+1.61%
$ 503,940 $ 77,925
Feb 19, 5 AM $ 0.0₅112
+0.18%
$ 495,948 $ 78,225
Feb 19, 4 AM $ 0.0₅112
-0.80%
$ 495,948 $ 78,648
Feb 19, 3 AM $ 0.0₅112
+2.18%
$ 499,056 $ 79,274
Feb 19, 2 AM $ 0.0₅109
+1.04%
$ 484,952 $ 88,375
Feb 19, 1 AM $ 0.0₅108
-2.82%
$ 477,354 $ 87,855
Feb 19, 12 AM $ 0.0₅111
+0.45%
$ 491,952 $ 78,890
Feb 18, 11 PM $ 0.0₅11
-0.72%
$ 488,400 $ 78,908
Feb 18, 10 PM $ 0.0₅111
+3.17%
$ 491,508 $ 79,015
Feb 18, 9 PM $ 0.0₅107
-3.59%
$ 476,412 $ 78,710
Feb 18, 8 PM $ 0.0₅11
+0.27%
$ 488,844 $ 79,222
Feb 18, 7 PM $ 0.0₅11
-0.56%
$ 486,624 $ 79,111
Feb 18, 6 PM $ 0.0₅11
-0.62%
$ 489,347 $ 87,722
Feb 18, 5 PM $ 0.0₅111
-0.32%
$ 492,584 $ 79,997
Feb 18, 4 PM $ 0.0₅111
-1.01%
$ 495,060 $ 80,158
Feb 18, 3 PM $ 0.0₅113
+1.97%
$ 500,100 $ 88,297
Feb 18, 2 PM $ 0.0₅11
+1.92%
$ 490,611 $ 88,545
Feb 18, 1 PM $ 0.0₅109
+1.90%
$ 482,561 $ 88,036
Feb 18, 12 PM $ 0.0₅107
-3.83%
$ 473,556 $ 88,165
Feb 18, 11 AM $ 0.0₅112
-1.32%
$ 496,836 $ 79,861
Feb 18, 10 AM $ 0.0₅114
+2.73%
$ 504,828 $ 80,869
Feb 18, 9 AM $ 0.0₅112
+1.95%
$ 495,948 $ 80,114
Feb 18, 8 AM $ 0.0₅11
-2.70%
$ 486,462 $ 88,750
Feb 18, 7 AM $ 0.0₅113
-0.62%
$ 501,720 $ 80,444
Feb 18, 6 AM $ 0.0₅113
-0.35%
$ 503,052 $ 80,282
Feb 18, 5 AM $ 0.0₅114
+1.16%
$ 504,828 $ 79,467
Feb 18, 4 AM $ 0.0₅114
+0.79%
$ 507,048 $ 78,905
Feb 18, 3 AM $ 0.0₅113
+0.36%
$ 501,276 $ 78,830
Feb 18, 2 AM $ 0.0₅112
+0.36%
$ 497,724 $ 78,797
Feb 18, 1 AM $ 0.0₅111
-2.20%
$ 494,172 $ 79,119
Feb 18, 12 AM $ 0.0₅113
+1.43%
$ 503,496 $ 79,598
Feb 17, 11 PM $ 0.0₅111
+1.66%
$ 493,728 $ 79,328
Feb 17, 10 PM $ 0.0₅109
+2.88%
$ 485,658 $ 87,968
Feb 17, 9 PM $ 0.0₅106
-2.64%
$ 472,046 $ 87,693
Feb 17, 8 PM $ 0.0₅114
-0.52%
$ 507,048 $ 79,727
Feb 17, 7 PM $ 0.0₅115
+3.15%
$ 509,712 $ 79,749
Feb 17, 6 PM $ 0.0₅112
+1.04%
$ 495,504 $ 79,577
Feb 17, 5 PM $ 0.0₅111
-1.73%
$ 493,284 $ 87,550
Feb 17, 4 PM $ 0.0₅113
+1.93%
$ 501,956 $ 87,372
Feb 17, 3 PM $ 0.0₅111
+1.54%
$ 492,333 $ 87,200
Feb 17, 2 PM $ 0.0₅109
-1.89%
$ 484,847 $ 87,008
Feb 17, 1 PM $ 0.0₅111
-0.98%
$ 490,041 $ 87,452
Feb 17, 12 PM $ 0.0₅112
+1.82%
$ 497,724 $ 78,427
Feb 17, 11 AM $ 0.0₅11
+0.09%
$ 490,176 $ 78,235