Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0₅122
+0.24%
$540,624 $45,486
May 19, 8 PM $0.0₅122
+0.71%
$541,921 $45,601
May 19, 7 PM $0.0₅121
+1.33%
$538,120 $46,956
May 19, 6 PM $0.0₅12
-0.68%
$531,037 $47,180
May 19, 5 PM $0.0₅12
+1.36%
$534,677 $47,167
May 19, 4 PM $0.0₅119
+0.62%
$527,525 $47,382
May 19, 3 PM $0.0₅118
-1.65%
$524,298 $47,587
May 19, 2 PM $0.0₅12
-0.79%
$533,068 $46,791
May 19, 1 PM $0.0₅121
-1.03%
$536,479 $46,868
May 19, 12 PM $0.0₅122
+0.64%
$541,923 $46,578
May 19, 11 AM $0.0₅121
+0.29%
$538,460 $45,376
May 19, 10 AM $0.0₅121
+0.08%
$536,921 $47,207
May 19, 9 AM $0.0₅121
+1.05%
$536,493 $47,282
May 19, 8 AM $0.0₅12
+0.33%
$530,932 $47,427
May 19, 7 AM $0.0₅119
-2.35%
$529,161 $47,498
May 19, 6 AM $0.0₅122
+1.52%
$541,906 $47,504
May 19, 5 AM $0.0₅12
+0.86%
$533,766 $47,490
May 19, 4 AM $0.0₅119
-0.57%
$529,210 $47,528
May 19, 3 AM $0.0₅12
-0.89%
$531,361 $47,359
May 19, 2 AM $0.0₅121
-0.07%
$536,109 $48,613
May 19, 1 AM $0.0₅121
-1.33%
$536,469 $49,275
May 19, 12 AM $0.0₅122
+0.93%
$543,704 $49,684
May 18, 11 PM $0.0₅121
+2.05%
$538,710 $49,673
May 18, 10 PM $0.0₅119
+0.47%
$527,889 $49,761
May 18, 9 PM $0.0₅118
-1.01%
$525,401 $49,950
May 18, 8 PM $0.0₅12
+0.64%
$530,743 $49,964
May 18, 7 PM $0.0₅119
-0.12%
$527,378 $49,725
May 18, 6 PM $0.0₅119
+1.27%
$527,990 $49,639
May 18, 5 PM $0.0₅117
-1.26%
$521,347 $48,225
May 18, 4 PM $0.0₅119
-0.16%
$527,978 $48,259
May 18, 3 PM $0.0₅119
-0.79%
$528,801 $48,290
May 18, 2 PM $0.0₅12
-1.56%
$533,012 $48,289
May 18, 1 PM $0.0₅122
+0.39%
$541,468 $48,485
May 18, 12 PM $0.0₅121
-0.24%
$539,356 $48,145
May 18, 11 AM $0.0₅122
+0.39%
$540,635 $48,005
May 18, 10 AM $0.0₅121
+0.16%
$538,512 $47,650
May 18, 9 AM $0.0₅121
-0.55%
$537,662 $47,710
May 18, 8 AM $0.0₅122
+0.40%
$540,647 $48,333
May 18, 7 AM $0.0₅121
+0.72%
$538,517 $48,229
May 18, 6 AM $0.0₅12
-0.16%
$534,674 $48,216
May 18, 5 AM $0.0₅121
+0.56%
$535,526 $47,987
May 18, 4 AM $0.0₅12
-0.20%
$532,529 $48,008
May 18, 3 AM $0.0₅12
-0.92%
$533,571 $47,655
May 18, 2 AM $0.0₅121
+0.16%
$538,525 $45,646
May 18, 1 AM $0.0₅121
+0.91%
$537,653 $45,690
May 18, 12 AM $0.0₅12
-0.33%
$532,789 $45,004
May 17, 11 PM $0.0₅12
-0.74%
$534,571 $45,023
May 17, 10 PM $0.0₅121
+0.33%
$538,579 $45,004
May 17, 9 PM $0.0₅121
-1.14%
$536,804 $44,824
May 17, 8 PM $0.0₅122
-0.24%
$543,018 $44,799