Four Historical Data

FOUR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅11
+0.09%
$ 490,176 $ 78,235
Feb 17, 10 AM $ 0.0₅11
+3.96%
$ 490,176 $ 77,827
Feb 17, 9 AM $ 0.0₅106
-0.36%
$ 471,485 $ 86,833
Feb 17, 8 AM $ 0.0₅107
-3.74%
$ 473,204 $ 86,649
Feb 17, 7 AM $ 0.0₅112
-0.09%
$ 495,504 $ 78,079
Feb 17, 6 AM $ 0.0₅111
-1.77%
$ 493,728 $ 77,627
Feb 17, 5 AM $ 0.0₅113
+3.04%
$ 500,832 $ 78,520
Feb 17, 4 AM $ 0.0₅109
-3.57%
$ 485,925 $ 78,364
Feb 17, 3 AM $ 0.0₅113
-0.44%
$ 503,496 $ 78,288
Feb 17, 2 AM $ 0.0₅114
+2.60%
$ 508,380 $ 77,952
Feb 17, 1 AM $ 0.0₅112
+3.60%
$ 495,504 $ 86,336
Feb 17, 12 AM $ 0.0₅108
-3.82%
$ 478,263 $ 85,784
Feb 16, 11 PM $ 0.0₅112
-0.62%
$ 498,168 $ 77,508
Feb 16, 10 PM $ 0.0₅113
+0.16%
$ 500,388 $ 77,193
Feb 16, 9 PM $ 0.0₅113
-1.21%
$ 499,591 $ 86,433
Feb 16, 8 PM $ 0.0₅113
+1.70%
$ 503,940 $ 77,762
Feb 16, 7 PM $ 0.0₅112
+1.91%
$ 495,948 $ 77,455
Feb 16, 6 PM $ 0.0₅11
-1.53%
$ 486,630 $ 86,939
Feb 16, 5 PM $ 0.0₅111
-0.09%
$ 494,172 $ 78,105
Feb 16, 4 PM $ 0.0₅111
+1.44%
$ 494,616 $ 78,804
Feb 16, 3 PM $ 0.0₅11
+0.86%
$ 490,176 $ 87,928
Feb 16, 2 PM $ 0.0₅109
-0.17%
$ 485,991 $ 87,817
Feb 16, 1 PM $ 0.0₅11
-1.35%
$ 486,813 $ 87,744
Feb 16, 12 PM $ 0.0₅111
+0.09%
$ 494,172 $ 79,211
Feb 16, 11 AM $ 0.0₅111
+1.55%
$ 493,728 $ 79,734
Feb 16, 10 AM $ 0.0₅111
+3.15%
$ 495,060 $ 79,820
Feb 16, 9 AM $ 0.0₅111
-0.63%
$ 491,952 $ 80,099
Feb 16, 8 AM $ 0.0₅112
+2.35%
$ 497,724 $ 80,033
Feb 16, 7 AM $ 0.0₅11
-0.22%
$ 486,438 $ 88,644
Feb 16, 6 AM $ 0.0₅11
+1.17%
$ 486,420 $ 88,943
Feb 16, 5 AM $ 0.0₅108
+0.36%
$ 480,795 $ 88,529
Feb 16, 4 AM $ 0.0₅108
+0.22%
$ 479,067 $ 88,687
Feb 16, 3 AM $ 0.0₅108
-1.68%
$ 478,013 $ 89,131
Feb 16, 2 AM $ 0.0₅109
-0.46%
$ 484,404 $ 80,562
Feb 16, 1 AM $ 0.0₅11
+0.00%
$ 488,844 $ 80,421
Feb 16, 12 AM $ 0.0₅11
+0.92%
$ 487,068 $ 80,757
Feb 15, 11 PM $ 0.0₅108
-2.61%
$ 481,296 $ 80,432
Feb 15, 10 PM $ 0.0₅111
+0.63%
$ 494,172 $ 80,709
Feb 15, 9 PM $ 0.0₅11
-0.63%
$ 490,176 $ 80,322
Feb 15, 8 PM $ 0.0₅111
+0.45%
$ 491,508 $ 80,114
Feb 15, 7 PM $ 0.0₅11
+0.13%
$ 489,288 $ 80,351
Feb 15, 6 PM $ 0.0₅111
+1.44%
$ 489,462 $ 88,981
Feb 15, 5 PM $ 0.0₅11
+0.00%
$ 489,288 $ 80,127
Feb 15, 4 PM $ 0.0₅11
-3.92%
$ 489,288 $ 79,612
Feb 15, 3 PM $ 0.0₅113
+2.25%
$ 503,940 $ 79,714
Feb 15, 2 PM $ 0.0₅111
-1.77%
$ 492,840 $ 80,184
Feb 15, 1 PM $ 0.0₅113
+0.76%
$ 502,164 $ 80,097
Feb 15, 12 PM $ 0.0₅112
+0.52%
$ 498,697 $ 88,934
Feb 15, 11 AM $ 0.0₅112
-5.63%
$ 496,117 $ 88,574
Feb 15, 10 AM $ 0.0₅118
+0.60%
$ 522,588 $ 79,428