Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.0₅122
-0.24%
$543,018 $44,799
May 17, 7 PM $0.0₅123
-0.97%
$544,346 $45,070
May 17, 6 PM $0.0₅124
-0.32%
$549,675 $45,010
May 17, 5 PM $0.0₅124
-0.56%
$551,450 $45,145
May 17, 4 PM $0.0₅125
+0.24%
$554,555 $44,886
May 17, 3 PM $0.0₅125
-0.48%
$553,224 $44,399
May 17, 2 PM $0.0₅125
-0.87%
$554,112 $44,382
May 17, 1 PM $0.0₅126
+0.80%
$559,440 $44,260
May 17, 12 PM $0.0₅125
+0.64%
$555,000 $44,557
May 17, 11 AM $0.0₅125
-0.79%
$554,556 $44,538
May 17, 10 AM $0.0₅126
+0.80%
$557,664 $44,536
May 17, 9 AM $0.0₅125
+1.57%
$553,224 $44,665
May 17, 8 AM $0.0₅123
-0.64%
$544,686 $44,955
May 17, 7 AM $0.0₅123
-1.38%
$548,197 $44,989
May 17, 6 AM $0.0₅125
-0.24%
$555,000 $44,914
May 17, 5 AM $0.0₅125
-0.08%
$555,000 $45,045
May 17, 4 AM $0.0₅125
+1.26%
$555,444 $45,063
May 17, 3 AM $0.0₅124
+0.81%
$548,508 $45,906
May 17, 2 AM $0.0₅123
+0.49%
$544,099 $45,680
May 17, 1 AM $0.0₅122
+0.49%
$541,453 $46,036
May 17, 12 AM $0.0₅121
+0.08%
$538,808 $47,025
May 16, 11 PM $0.0₅121
-1.05%
$538,356 $47,468
May 16, 10 PM $0.0₅123
-1.11%
$544,045 $47,681
May 16, 9 PM $0.0₅124
+0.74%
$550,143 $47,903
May 16, 8 PM $0.0₅123
+0.98%
$546,114 $48,240
May 16, 7 PM $0.0₅122
-0.68%
$540,831 $48,931
May 16, 6 PM $0.0₅123
-1.02%
$544,554 $49,079
May 16, 5 PM $0.0₅124
+0.71%
$550,141 $49,365
May 16, 4 PM $0.0₅123
-0.16%
$546,281 $49,708
May 16, 3 PM $0.0₅123
-1.24%
$547,142 $49,920
May 16, 2 PM $0.0₅125
+0.94%
$553,995 $50,217
May 16, 1 PM $0.0₅124
-0.70%
$548,861 $50,336
May 16, 12 PM $0.0₅124
+0.08%
$552,709 $50,533
May 16, 11 AM $0.0₅124
+1.98%
$552,249 $50,410
May 16, 10 AM $0.0₅122
+0.25%
$541,534 $50,410
May 16, 9 AM $0.0₅122
-0.70%
$540,191 $50,673
May 16, 8 AM $0.0₅123
-0.92%
$543,985 $50,682
May 16, 7 AM $0.0₅124
-2.62%
$549,044 $51,142
May 16, 6 AM $0.0₅127
+0.40%
$563,796 $50,291
May 16, 5 AM $0.0₅126
-0.49%
$561,545 $49,754
May 16, 4 AM $0.0₅127
+0.31%
$565,656 $48,461
May 16, 3 AM $0.0₅127
-0.08%
$565,212 $48,379
May 16, 2 AM $0.0₅127
+1.06%
$565,653 $51,150
May 16, 1 AM $0.0₅126
-0.61%
$559,727 $51,398
May 16, 12 AM $0.0₅127
+0.31%
$563,152 $50,917
May 15, 11 PM $0.0₅126
+0.79%
$561,436 $50,367
May 15, 10 PM $0.0₅125
+0.48%
$557,009 $50,735
May 15, 9 PM $0.0₅125
-1.79%
$554,367 $49,956
May 15, 8 PM $0.0₅127
-0.05%
$564,487 $48,597
May 15, 7 PM $0.0₅127
+0.65%
$564,613 $47,944