Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 PM $0.0₅127
+0.65%
$564,613 $47,944
May 15, 6 PM $0.0₅126
-1.20%
$560,977 $46,737
May 15, 5 PM $0.0₅128
+0.49%
$567,787 $44,941
May 15, 4 PM $0.0₅127
+0.22%
$564,999 $44,733
May 15, 3 PM $0.0₅127
+0.83%
$563,733 $45,088
May 15, 2 PM $0.0₅126
-0.75%
$559,087 $44,971
May 15, 1 PM $0.0₅127
-0.65%
$563,309 $44,647
May 15, 12 PM $0.0₅128
-0.96%
$566,988 $44,922
May 15, 11 AM $0.0₅129
+0.23%
$572,505 $45,804
May 15, 10 AM $0.0₅129
+0.63%
$571,201 $45,900
May 15, 9 AM $0.0₅128
+0.44%
$567,637 $45,500
May 15, 8 AM $0.0₅127
+0.18%
$565,137 $45,372
May 15, 7 AM $0.0₅127
-0.59%
$564,104 $44,871
May 15, 6 AM $0.0₅128
-0.22%
$567,470 $45,873
May 15, 5 AM $0.0₅128
-1.08%
$568,718 $45,828
May 15, 4 AM $0.0₅129
+0.09%
$574,954 $45,909
May 15, 3 AM $0.0₅129
-0.12%
$574,436 $45,284
May 15, 2 AM $0.0₅13
-0.62%
$575,109 $44,889
May 15, 1 AM $0.0₅13
+0.84%
$578,717 $44,691
May 15, 12 AM $0.0₅129
-0.50%
$573,885 $45,564
May 14, 11 PM $0.0₅13
+0.44%
$576,755 $44,945
May 14, 10 PM $0.0₅129
+0.22%
$574,234 $45,346
May 14, 9 PM $0.0₅129
-0.13%
$572,958 $46,281
May 14, 8 PM $0.0₅129
-1.39%
$573,701 $48,778
May 14, 7 PM $0.0₅131
-0.51%
$581,805 $48,937
May 14, 6 PM $0.0₅132
-0.15%
$584,781 $49,894
May 14, 5 PM $0.0₅132
+0.51%
$585,633 $51,679
May 14, 4 PM $0.0₅131
+1.40%
$582,643 $52,371
May 14, 3 PM $0.0₅129
+1.05%
$574,575 $52,475
May 14, 2 PM $0.0₅128
+0.42%
$568,618 $53,421
May 14, 1 PM $0.0₅128
+0.00%
$566,224 $54,345
May 14, 12 PM $0.0₅128
-0.71%
$566,228 $54,894
May 14, 11 AM $0.0₅128
-0.15%
$570,265 $55,489
May 14, 10 AM $0.0₅129
+0.85%
$571,114 $55,928
May 14, 9 AM $0.0₅128
-0.23%
$566,283 $56,209
May 14, 8 AM $0.0₅128
+0.91%
$567,565 $56,664
May 14, 7 AM $0.0₅127
-0.39%
$562,442 $57,000
May 14, 6 AM $0.0₅127
-0.16%
$564,635 $56,455
May 14, 5 AM $0.0₅127
+0.46%
$565,567 $56,504
May 14, 4 AM $0.0₅127
+0.61%
$562,952 $56,767
May 14, 3 AM $0.0₅126
-1.78%
$559,513 $57,344
May 14, 2 AM $0.0₅128
+0.00%
$569,629 $58,295
May 14, 1 AM $0.0₅128
-0.97%
$569,629 $58,718
May 14, 12 AM $0.0₅13
+0.68%
$575,233 $58,740
May 13, 11 PM $0.0₅129
+0.47%
$571,354 $59,758
May 13, 10 PM $0.0₅128
-0.50%
$568,654 $59,067
May 13, 9 PM $0.0₅129
-0.12%
$571,533 $59,299
May 13, 8 PM $0.0₅129
+0.46%
$572,202 $58,252
May 13, 7 PM $0.0₅128
+0.00%
$569,568 $58,538
May 13, 6 PM $0.0₅128
+1.09%
$569,562 $58,127