Four Historical Data

FOUR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₅118
+0.60%
$ 522,588 $ 79,428
Feb 15, 9 AM $ 0.0₅117
+0.09%
$ 517,704 $ 79,282
Feb 15, 8 AM $ 0.0₅116
-1.52%
$ 517,260 $ 79,646
Feb 15, 7 AM $ 0.0₅118
+0.34%
$ 523,032 $ 79,532
Feb 15, 6 AM $ 0.0₅117
-0.85%
$ 519,036 $ 80,256
Feb 15, 5 AM $ 0.0₅118
-1.09%
$ 523,476 $ 79,949
Feb 15, 4 AM $ 0.0₅119
+4.01%
$ 529,248 $ 79,965
Feb 15, 3 AM $ 0.0₅113
-2.66%
$ 503,496 $ 79,644
Feb 15, 2 AM $ 0.0₅116
+0.09%
$ 513,708 $ 79,228
Feb 15, 1 AM $ 0.0₅117
+2.71%
$ 521,256 $ 79,021
Feb 15, 12 AM $ 0.0₅118
-1.51%
$ 522,144 $ 78,774
Feb 14, 11 PM $ 0.0₅119
+3.20%
$ 530,580 $ 79,091
Feb 14, 10 PM $ 0.0₅116
+1.67%
$ 514,596 $ 78,801
Feb 14, 9 PM $ 0.0₅114
+1.65%
$ 506,160 $ 79,055
Feb 14, 8 PM $ 0.0₅112
-3.24%
$ 497,939 $ 87,097
Feb 14, 7 PM $ 0.0₅116
+1.93%
$ 515,484 $ 78,151
Feb 14, 6 PM $ 0.0₅113
-4.23%
$ 503,052 $ 78,658
Feb 14, 5 PM $ 0.0₅119
+1.36%
$ 530,580 $ 78,523
Feb 14, 4 PM $ 0.0₅118
+0.26%
$ 523,476 $ 78,782
Feb 14, 3 PM $ 0.0₅118
-1.59%
$ 522,144 $ 78,449
Feb 14, 2 PM $ 0.0₅119
+1.71%
$ 529,248 $ 78,107
Feb 14, 1 PM $ 0.0₅117
+2.86%
$ 519,924 $ 77,986
Feb 14, 12 PM $ 0.0₅114
-0.40%
$ 505,486 $ 86,727
Feb 14, 11 AM $ 0.0₅114
-3.56%
$ 504,852 $ 86,425
Feb 14, 10 AM $ 0.0₅118
-0.17%
$ 524,808 $ 77,886
Feb 14, 9 AM $ 0.0₅117
-1.01%
$ 520,368 $ 77,252
Feb 14, 8 AM $ 0.0₅119
+2.68%
$ 527,916 $ 76,977
Feb 14, 7 AM $ 0.0₅115
-1.03%
$ 512,820 $ 77,394
Feb 14, 6 AM $ 0.0₅117
+0.52%
$ 518,148 $ 76,799
Feb 14, 5 AM $ 0.0₅116
+1.13%
$ 515,484 $ 77,071
Feb 14, 4 AM $ 0.0₅115
+1.50%
$ 511,932 $ 77,392
Feb 14, 3 AM $ 0.0₅114
+0.62%
$ 504,384 $ 77,577
Feb 14, 2 AM $ 0.0₅113
-1.48%
$ 501,276 $ 77,980
Feb 14, 1 AM $ 0.0₅114
-0.87%
$ 507,936 $ 78,225
Feb 14, 12 AM $ 0.0₅115
-1.12%
$ 509,712 $ 78,608
Feb 13, 11 PM $ 0.0₅117
-0.51%
$ 518,592 $ 78,635
Feb 13, 10 PM $ 0.0₅117
+3.17%
$ 519,480 $ 78,810
Feb 13, 9 PM $ 0.0₅117
+0.00%
$ 519,036 $ 78,988
Feb 13, 8 PM $ 0.0₅117
+0.45%
$ 519,036 $ 78,981
Feb 13, 7 PM $ 0.0₅117
-0.85%
$ 519,036 $ 79,323
Feb 13, 6 PM $ 0.0₅117
+1.73%
$ 521,700 $ 78,519
Feb 13, 5 PM $ 0.0₅116
+1.19%
$ 513,708 $ 78,552
Feb 13, 4 PM $ 0.0₅114
+0.29%
$ 507,645 $ 87,222
Feb 13, 3 PM $ 0.0₅116
+2.46%
$ 516,816 $ 78,794
Feb 13, 2 PM $ 0.0₅113
+2.37%
$ 499,517 $ 78,895
Feb 13, 1 PM $ 0.0₅11
-0.40%
$ 487,956 $ 78,696
Feb 13, 12 PM $ 0.0₅111
-1.25%
$ 492,840 $ 78,327
Feb 13, 11 AM $ 0.0₅111
-0.01%
$ 492,355 $ 87,617
Feb 13, 10 AM $ 0.0₅111
-0.18%
$ 492,396 $ 78,502
Feb 13, 9 AM $ 0.0₅111
-0.18%
$ 493,284 $ 78,723