Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.0₅127
+1.09%
$563,446 $58,406
May 13, 4 PM $0.0₅126
-1.82%
$557,355 $58,297
May 13, 3 PM $0.0₅128
+1.25%
$567,701 $58,322
May 13, 2 PM $0.0₅126
-1.54%
$560,715 $58,209
May 13, 1 PM $0.0₅128
-0.23%
$569,473 $58,157
May 13, 12 PM $0.0₅129
-1.59%
$570,800 $58,114
May 13, 11 AM $0.0₅131
+0.53%
$580,015 $57,816
May 13, 10 AM $0.0₅13
+0.18%
$576,953 $57,569
May 13, 9 AM $0.0₅13
+0.38%
$575,916 $57,619
May 13, 8 AM $0.0₅129
-1.35%
$573,725 $57,681
May 13, 7 AM $0.0₅131
+0.35%
$581,585 $57,825
May 13, 6 AM $0.0₅131
+0.23%
$579,581 $57,788
May 13, 5 AM $0.0₅13
-0.43%
$578,265 $58,452
May 13, 4 AM $0.0₅131
+0.23%
$580,773 $58,589
May 13, 3 AM $0.0₅131
-0.30%
$579,459 $58,450
May 13, 2 AM $0.0₅131
+1.46%
$581,212 $58,393
May 13, 1 AM $0.0₅129
+0.68%
$572,856 $58,175
May 13, 12 AM $0.0₅128
-0.66%
$569,005 $58,263
May 12, 11 PM $0.0₅129
-0.90%
$572,772 $59,005
May 12, 10 PM $0.0₅13
+0.87%
$577,965 $58,895
May 12, 9 PM $0.0₅129
-0.45%
$572,955 $58,524
May 12, 8 PM $0.0₅13
+0.77%
$575,553 $58,630
May 12, 7 PM $0.0₅129
+0.30%
$571,160 $58,110
May 12, 6 PM $0.0₅128
+0.00%
$569,438 $58,430
May 12, 5 PM $0.0₅128
+0.38%
$569,445 $58,388
May 12, 4 PM $0.0₅128
+0.23%
$567,298 $57,949
May 12, 3 PM $0.0₅127
-1.30%
$566,014 $57,950
May 12, 2 PM $0.0₅129
+0.21%
$573,441 $58,351
May 12, 1 PM $0.0₅129
+0.37%
$572,220 $58,083
May 12, 12 PM $0.0₅128
-1.32%
$570,101 $57,831
May 12, 11 AM $0.0₅13
+0.30%
$577,737 $57,787
May 12, 10 AM $0.0₅13
+0.37%
$576,037 $58,220
May 12, 9 AM $0.0₅129
-1.03%
$573,906 $58,888
May 12, 8 AM $0.0₅131
-0.44%
$579,859 $58,961
May 12, 7 AM $0.0₅131
-0.22%
$582,414 $58,717
May 12, 6 AM $0.0₅131
+0.42%
$583,694 $59,308
May 12, 5 AM $0.0₅131
+0.15%
$581,238 $59,402
May 12, 4 AM $0.0₅131
+0.07%
$580,383 $59,413
May 12, 3 AM $0.0₅131
-0.22%
$579,953 $59,714
May 12, 2 AM $0.0₅131
-0.53%
$581,235 $59,747
May 12, 1 AM $0.0₅132
-0.71%
$584,319 $59,818
May 12, 12 AM $0.0₅133
-0.12%
$588,478 $59,343
May 11, 11 PM $0.0₅133
+0.53%
$589,188 $57,469
May 11, 10 PM $0.0₅133
+0.53%
$592,296 $57,749
May 11, 9 PM $0.0₅132
+0.30%
$587,412 $57,912
May 11, 8 PM $0.0₅132
-1.11%
$585,645 $59,369
May 11, 7 PM $0.0₅133
+0.89%
$592,198 $59,858
May 11, 6 PM $0.0₅132
-0.67%
$586,956 $60,126
May 11, 5 PM $0.0₅133
+1.28%
$590,897 $60,560
May 11, 4 PM $0.0₅131
+0.76%
$583,454 $61,014