Four Historical Data

FOUR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₅11
-0.63%
$ 488,400 $ 78,181
Feb 11, 7 AM $ 0.0₅111
+3.13%
$ 491,508 $ 78,022
Feb 11, 6 AM $ 0.0₅107
-4.50%
$ 476,587 $ 87,139
Feb 11, 5 AM $ 0.0₅111
-0.61%
$ 494,172 $ 77,800
Feb 11, 4 AM $ 0.0₅112
-1.34%
$ 497,190 $ 85,967
Feb 11, 3 AM $ 0.0₅113
+0.27%
$ 503,940 $ 77,287
Feb 11, 2 AM $ 0.0₅114
+1.33%
$ 505,716 $ 77,231
Feb 11, 1 AM $ 0.0₅112
-2.09%
$ 498,612 $ 77,496
Feb 11, 12 AM $ 0.0₅115
+1.58%
$ 512,820 $ 77,191
Feb 10, 11 PM $ 0.0₅113
+0.41%
$ 503,940 $ 77,518
Feb 10, 10 PM $ 0.0₅114
+0.44%
$ 506,160 $ 77,322
Feb 10, 9 PM $ 0.0₅114
+2.13%
$ 504,828 $ 77,810
Feb 10, 8 PM $ 0.0₅112
-3.11%
$ 497,280 $ 77,740
Feb 10, 7 PM $ 0.0₅116
+1.95%
$ 513,264 $ 78,333
Feb 10, 6 PM $ 0.0₅113
-2.67%
$ 503,438 $ 87,438
Feb 10, 5 PM $ 0.0₅116
+0.52%
$ 516,816 $ 78,105
Feb 10, 4 PM $ 0.0₅116
+5.71%
$ 514,596 $ 78,638
Feb 10, 3 PM $ 0.0₅11
-1.30%
$ 486,804 $ 87,205
Feb 10, 2 PM $ 0.0₅111
-2.73%
$ 493,205 $ 88,284
Feb 10, 1 PM $ 0.0₅115
+0.00%
$ 509,712 $ 79,734
Feb 10, 12 PM $ 0.0₅115
+0.61%
$ 509,268 $ 79,885
Feb 10, 11 AM $ 0.0₅114
+1.17%
$ 506,160 $ 80,478
Feb 10, 10 AM $ 0.0₅113
+1.16%
$ 503,496 $ 80,326
Feb 10, 9 AM $ 0.0₅112
+1.54%
$ 497,724 $ 80,177
Feb 10, 8 AM $ 0.0₅11
-3.71%
$ 490,363 $ 88,931
Feb 10, 7 AM $ 0.0₅115
+1.45%
$ 511,044 $ 80,272
Feb 10, 6 AM $ 0.0₅113
-2.95%
$ 503,733 $ 88,769
Feb 10, 5 AM $ 0.0₅117
+0.00%
$ 519,036 $ 80,114
Feb 10, 4 AM $ 0.0₅117
+1.57%
$ 518,148 $ 80,384
Feb 10, 3 AM $ 0.0₅115
-1.88%
$ 510,600 $ 80,267
Feb 10, 2 AM $ 0.0₅117
-0.85%
$ 517,704 $ 80,409
Feb 10, 1 AM $ 0.0₅117
-0.34%
$ 518,148 $ 81,043
Feb 10, 12 AM $ 0.0₅117
+3.67%
$ 519,924 $ 81,034
Feb 9, 11 PM $ 0.0₅113
+0.00%
$ 501,539 $ 89,085
Feb 9, 10 PM $ 0.0₅113
-1.95%
$ 501,533 $ 89,501
Feb 9, 9 PM $ 0.0₅115
-0.67%
$ 508,766 $ 80,314
Feb 9, 8 PM $ 0.0₅115
+1.83%
$ 512,376 $ 80,477
Feb 9, 7 PM $ 0.0₅113
+1.54%
$ 502,979 $ 88,714
Feb 9, 6 PM $ 0.0₅112
+1.86%
$ 495,353 $ 89,203
Feb 9, 5 PM $ 0.0₅11
-0.57%
$ 486,289 $ 89,474
Feb 9, 4 PM $ 0.0₅11
-4.79%
$ 489,099 $ 88,579
Feb 9, 3 PM $ 0.0₅116
+0.70%
$ 513,264 $ 81,030
Feb 9, 2 PM $ 0.0₅115
-0.69%
$ 505,825 $ 88,835
Feb 9, 1 PM $ 0.0₅116
+0.09%
$ 513,264 $ 80,490
Feb 9, 12 PM $ 0.0₅115
+2.34%
$ 510,156 $ 80,377
Feb 9, 11 AM $ 0.0₅112
-0.24%
$ 498,510 $ 88,685
Feb 9, 10 AM $ 0.0₅113
-3.26%
$ 499,536 $ 88,993
Feb 9, 9 AM $ 0.0₅116
-1.64%
$ 513,144 $ 89,512
Feb 9, 8 AM $ 0.0₅118
+1.46%
$ 523,032 $ 81,130
Feb 9, 7 AM $ 0.0₅116
-2.53%
$ 513,264 $ 81,244