Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.0₅131
+0.76%
$583,454 $61,014
May 11, 3 PM $0.0₅13
+0.32%
$579,070 $61,005
May 11, 2 PM $0.0₅13
-1.03%
$577,375 $60,740
May 11, 1 PM $0.0₅131
-0.53%
$583,403 $60,289
May 11, 12 PM $0.0₅132
-0.30%
$586,509 $60,184
May 11, 11 AM $0.0₅133
+1.61%
$589,632 $60,098
May 11, 10 AM $0.0₅131
-0.38%
$580,297 $59,990
May 11, 9 AM $0.0₅131
+1.31%
$582,515 $59,490
May 11, 8 AM $0.0₅129
-1.59%
$574,971 $59,642
May 11, 7 AM $0.0₅132
-5.26%
$584,290 $59,878
May 11, 6 AM $0.0₅139
+3.27%
$617,604 $60,242
May 11, 5 AM $0.0₅134
-1.47%
$595,404 $59,683
May 11, 4 AM $0.0₅136
-0.07%
$604,284 $59,582
May 11, 3 AM $0.0₅136
-0.66%
$604,728 $59,705
May 11, 2 AM $0.0₅136
-1.59%
$605,616 $59,538
May 11, 1 AM $0.0₅139
+1.91%
$615,384 $59,452
May 11, 12 AM $0.0₅136
-3.00%
$603,840 $59,543
May 10, 11 PM $0.0₅14
+2.41%
$622,488 $58,974
May 10, 10 PM $0.0₅137
+0.29%
$606,504 $58,908
May 10, 9 PM $0.0₅137
+2.86%
$607,836 $58,846
May 10, 8 PM $0.0₅133
-4.93%
$590,950 $58,459
May 10, 7 PM $0.0₅14
+0.36%
$622,932 $58,332
May 10, 6 PM $0.0₅14
+0.65%
$620,712 $58,049
May 10, 5 PM $0.0₅139
+4.44%
$616,272 $58,144
May 10, 4 PM $0.0₅134
-2.61%
$595,848 $57,933
May 10, 3 PM $0.0₅14
+1.67%
$622,044 $57,848
May 10, 2 PM $0.0₅138
+0.58%
$611,832 $57,698
May 10, 1 PM $0.0₅137
+0.88%
$610,500 $58,166
May 10, 12 PM $0.0₅135
+0.22%
$600,732 $58,521
May 10, 11 AM $0.0₅135
-0.88%
$598,512 $58,569
May 10, 10 AM $0.0₅135
+0.00%
$600,732 $58,602
May 10, 9 AM $0.0₅135
-0.59%
$600,732 $58,810
May 10, 8 AM $0.0₅139
+0.94%
$617,604 $58,408
May 10, 7 AM $0.0₅137
+1.18%
$607,392 $58,305
May 10, 6 AM $0.0₅139
+2.51%
$617,604 $57,891
May 10, 5 AM $0.0₅135
-0.15%
$601,620 $58,036
May 10, 4 AM $0.0₅136
+2.80%
$602,508 $57,903
May 10, 3 AM $0.0₅133
+1.37%
$590,076 $57,863
May 10, 2 AM $0.0₅132
-0.45%
$584,748 $58,416
May 10, 1 AM $0.0₅138
+0.73%
$614,052 $58,534
May 10, 12 AM $0.0₅137
+0.00%
$609,612 $58,287
May 9, 11 PM $0.0₅137
-0.07%
$610,056 $58,625
May 9, 10 PM $0.0₅137
+0.00%
$608,280 $58,535
May 9, 9 PM $0.0₅138
+1.10%
$610,944 $58,780
May 9, 8 PM $0.0₅139
+0.51%
$616,716 $58,805
May 9, 7 PM $0.0₅138
+1.17%
$613,608 $58,275
May 9, 6 PM $0.0₅135
-1.89%
$600,732 $58,391
May 9, 5 PM $0.0₅137
-0.65%
$609,168 $57,599
May 9, 4 PM $0.0₅137
+2.16%
$610,056 $57,546
May 9, 3 PM $0.0₅135
-1.46%
$598,068 $57,540