Four Historical Data

FOUR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅116
-2.53%
$ 513,264 $ 81,244
Feb 9, 6 AM $ 0.0₅119
+0.77%
$ 526,584 $ 81,182
Feb 9, 5 AM $ 0.0₅118
-0.42%
$ 523,920 $ 81,288
Feb 9, 4 AM $ 0.0₅118
+2.41%
$ 523,476 $ 81,598
Feb 9, 3 AM $ 0.0₅115
-0.32%
$ 511,153 $ 90,544
Feb 9, 2 AM $ 0.0₅115
-1.54%
$ 511,044 $ 81,791
Feb 9, 1 AM $ 0.0₅117
-1.76%
$ 519,036 $ 80,773
Feb 9, 12 AM $ 0.0₅119
+0.68%
$ 529,692 $ 81,078
Feb 8, 11 PM $ 0.0₅12
+1.53%
$ 531,024 $ 81,390
Feb 8, 10 PM $ 0.0₅12
+1.61%
$ 533,244 $ 80,849
Feb 8, 9 PM $ 0.0₅118
+1.68%
$ 523,920 $ 81,152
Feb 8, 8 PM $ 0.0₅116
+1.08%
$ 515,135 $ 90,998
Feb 8, 7 PM $ 0.0₅119
+0.72%
$ 529,053 $ 91,720
Feb 8, 6 PM $ 0.0₅118
+0.00%
$ 525,252 $ 81,398
Feb 8, 5 PM $ 0.0₅12
+2.04%
$ 533,244 $ 80,810
Feb 8, 4 PM $ 0.0₅118
-0.93%
$ 517,434 $ 93,167
Feb 8, 3 PM $ 0.0₅119
-2.22%
$ 527,472 $ 81,848
Feb 8, 2 PM $ 0.0₅121
-0.33%
$ 536,352 $ 81,257
Feb 8, 1 PM $ 0.0₅12
-1.56%
$ 531,912 $ 81,274
Feb 8, 12 PM $ 0.0₅122
+1.67%
$ 541,680 $ 93,965
Feb 8, 11 AM $ 0.0₅118
-1.36%
$ 525,095 $ 94,150
Feb 8, 10 AM $ 0.0₅12
+2.13%
$ 531,468 $ 80,970
Feb 8, 9 AM $ 0.0₅117
+0.00%
$ 521,256 $ 80,908
Feb 8, 8 AM $ 0.0₅118
+2.08%
$ 523,032 $ 80,843
Feb 8, 7 AM $ 0.0₅119
+1.71%
$ 527,916 $ 81,277
Feb 8, 6 AM $ 0.0₅119
-0.17%
$ 529,248 $ 80,796
Feb 8, 5 AM $ 0.0₅119
+2.33%
$ 527,472 $ 80,273
Feb 8, 4 AM $ 0.0₅116
-2.44%
$ 515,484 $ 80,086
Feb 8, 3 AM $ 0.0₅119
+1.45%
$ 527,916 $ 80,099
Feb 8, 2 AM $ 0.0₅116
+2.15%
$ 514,828 $ 98,431
Feb 8, 1 AM $ 0.0₅114
+0.81%
$ 503,985 $ 98,737
Feb 8, 12 AM $ 0.0₅113
-4.90%
$ 499,938 $ 98,905
Feb 7, 11 PM $ 0.0₅118
+0.51%
$ 525,696 $ 80,112
Feb 7, 10 PM $ 0.0₅118
+0.00%
$ 523,920 $ 80,115
Feb 7, 9 PM $ 0.0₅118
+0.34%
$ 523,920 $ 80,479
Feb 7, 8 PM $ 0.0₅117
+3.47%
$ 521,700 $ 79,749
Feb 7, 7 PM $ 0.0₅114
+0.42%
$ 504,212 $ 100,192
Feb 7, 6 PM $ 0.0₅113
+1.43%
$ 502,087 $ 100,139
Feb 7, 5 PM $ 0.0₅111
-3.47%
$ 495,030 $ 100,164
Feb 7, 4 PM $ 0.0₅118
+2.15%
$ 522,144 $ 79,322
Feb 7, 3 PM $ 0.0₅115
+1.19%
$ 511,151 $ 98,717
Feb 7, 2 PM $ 0.0₅114
+1.64%
$ 505,153 $ 99,763
Feb 7, 1 PM $ 0.0₅112
-3.09%
$ 496,754 $ 100,009
Feb 7, 12 PM $ 0.0₅115
+3.33%
$ 512,323 $ 100,525
Feb 7, 11 AM $ 0.0₅112
+0.94%
$ 496,096 $ 101,072
Feb 7, 10 AM $ 0.0₅111
-2.26%
$ 491,461 $ 101,091
Feb 7, 9 AM $ 0.0₅113
+0.28%
$ 502,804 $ 101,649
Feb 7, 8 AM $ 0.0₅114
+1.79%
$ 505,716 $ 81,067
Feb 7, 7 AM $ 0.0₅112
-3.72%
$ 497,111 $ 101,231
Feb 7, 6 AM $ 0.0₅116
-1.82%
$ 516,327 $ 101,401