Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.0₅135
-1.46%
$598,068 $57,540
May 9, 2 PM $0.0₅136
+0.37%
$606,060 $58,115
May 9, 1 PM $0.0₅138
+1.32%
$611,388 $58,140
May 9, 12 PM $0.0₅136
-0.66%
$602,064 $57,860
May 9, 11 AM $0.0₅136
+1.49%
$603,840 $57,178
May 9, 10 AM $0.0₅137
+1.25%
$610,500 $56,832
May 9, 9 AM $0.0₅136
-1.45%
$604,284 $56,059
May 9, 8 AM $0.0₅138
+0.07%
$610,944 $55,656
May 9, 7 AM $0.0₅138
+0.95%
$611,388 $55,290
May 9, 6 AM $0.0₅136
+1.49%
$603,396 $54,887
May 9, 5 AM $0.0₅134
-1.04%
$593,628 $54,543
May 9, 4 AM $0.0₅137
-0.07%
$610,500 $54,346
May 9, 3 AM $0.0₅138
+2.45%
$613,164 $53,475
May 9, 2 AM $0.0₅135
-0.30%
$598,512 $52,374
May 9, 1 AM $0.0₅135
+3.12%
$601,620 $52,536
May 9, 12 AM $0.0₅131
-4.95%
$579,864 $52,681
May 8, 11 PM $0.0₅137
+1.11%
$607,836 $52,523
May 8, 10 PM $0.0₅135
+3.83%
$601,176 $52,516
May 8, 9 PM $0.0₅13
-2.19%
$575,868 $52,358
May 8, 8 PM $0.0₅133
+1.45%
$589,632 $52,452
May 8, 7 PM $0.0₅131
+3.89%
$581,196 $52,903
May 8, 6 PM $0.0₅126
-0.47%
$559,434 $52,632
May 8, 5 PM $0.0₅127
+1.04%
$562,097 $53,108
May 8, 4 PM $0.0₅125
+2.96%
$556,327 $52,855
May 8, 3 PM $0.0₅122
-6.10%
$540,348 $52,847
May 8, 2 PM $0.0₅131
+2.42%
$582,084 $52,396
May 8, 1 PM $0.0₅128
-1.76%
$569,208 $52,316
May 8, 12 PM $0.0₅13
+1.95%
$579,420 $52,678
May 8, 11 AM $0.0₅128
+0.31%
$568,311 $53,701
May 8, 10 AM $0.0₅128
-0.16%
$566,536 $53,849
May 8, 9 AM $0.0₅128
-1.23%
$569,652 $54,477
May 8, 8 AM $0.0₅13
-0.76%
$576,756 $55,088
May 8, 7 AM $0.0₅131
-2.46%
$581,196 $55,394
May 8, 6 AM $0.0₅133
+1.44%
$592,740 $56,165
May 8, 5 AM $0.0₅132
-0.98%
$584,304 $57,063
May 8, 4 AM $0.0₅133
-1.19%
$590,964 $57,782
May 8, 3 AM $0.0₅135
-0.88%
$598,068 $58,969
May 8, 2 AM $0.0₅135
-0.29%
$600,732 $60,023
May 8, 1 AM $0.0₅135
+2.27%
$599,400 $60,663
May 8, 12 AM $0.0₅132
-3.02%
$585,192 $61,350
May 7, 11 PM $0.0₅136
-0.44%
$603,396 $62,673
May 7, 10 PM $0.0₅136
+0.74%
$606,060 $63,149
May 7, 9 PM $0.0₅137
+0.29%
$606,504 $63,972
May 7, 8 PM $0.0₅135
-0.44%
$601,176 $64,460
May 7, 7 PM $0.0₅135
-0.15%
$599,844 $64,951
May 7, 6 PM $0.0₅135
+1.50%
$600,288 $65,737
May 7, 5 PM $0.0₅133
-1.40%
$592,296 $66,236
May 7, 4 PM $0.0₅135
-0.22%
$598,956 $67,322
May 7, 3 PM $0.0₅135
+0.00%
$600,288 $67,756
May 7, 2 PM $0.0₅135
-0.59%
$600,288 $68,845