Four Historical Data

FOUR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅116
-1.82%
$ 516,327 $ 101,401
Feb 7, 5 AM $ 0.0₅118
+2.85%
$ 525,884 $ 80,750
Feb 7, 4 AM $ 0.0₅115
+1.61%
$ 511,309 $ 80,538
Feb 7, 3 AM $ 0.0₅113
-0.44%
$ 503,214 $ 100,545
Feb 7, 2 AM $ 0.0₅114
+1.26%
$ 505,421 $ 99,685
Feb 7, 1 AM $ 0.0₅112
-2.53%
$ 499,118 $ 99,250
Feb 7, 12 AM $ 0.0₅115
-0.21%
$ 512,099 $ 98,784
Feb 6, 11 PM $ 0.0₅116
+1.32%
$ 512,924 $ 98,544
Feb 6, 10 PM $ 0.0₅114
+2.50%
$ 506,728 $ 98,686
Feb 6, 9 PM $ 0.0₅111
+0.52%
$ 494,375 $ 97,815
Feb 6, 8 PM $ 0.0₅111
-1.47%
$ 491,822 $ 97,795
Feb 6, 7 PM $ 0.0₅112
+0.86%
$ 498,916 $ 97,482
Feb 6, 6 PM $ 0.0₅111
+0.45%
$ 494,896 $ 97,301
Feb 6, 5 PM $ 0.0₅111
+0.41%
$ 492,690 $ 97,082
Feb 6, 4 PM $ 0.0₅111
+1.54%
$ 490,473 $ 97,345
Feb 6, 3 PM $ 0.0₅109
-1.47%
$ 483,261 $ 97,332
Feb 6, 2 PM $ 0.0₅11
+0.46%
$ 490,462 $ 96,519
Feb 6, 1 PM $ 0.0₅11
+0.42%
$ 488,426 $ 95,717
Feb 6, 12 PM $ 0.0₅109
+2.24%
$ 486,180 $ 80,762
Feb 6, 11 AM $ 0.0₅109
+1.66%
$ 485,292 $ 80,004
Feb 6, 10 AM $ 0.0₅107
-0.28%
$ 477,298 $ 94,791
Feb 6, 9 AM $ 0.0₅108
+1.47%
$ 478,632 $ 94,085
Feb 6, 8 AM $ 0.0₅106
-2.35%
$ 471,706 $ 93,973
Feb 6, 7 AM $ 0.0₅109
+2.08%
$ 483,072 $ 93,325
Feb 6, 6 AM $ 0.0₅107
-1.18%
$ 477,072 $ 93,237
Feb 6, 5 AM $ 0.0₅109
+1.57%
$ 482,785 $ 93,345
Feb 6, 4 AM $ 0.0₅107
-0.15%
$ 475,340 $ 93,789
Feb 6, 3 AM $ 0.0₅107
+1.98%
$ 476,070 $ 93,706
Feb 6, 2 AM $ 0.0₅105
+2.94%
$ 466,806 $ 93,459
Feb 6, 1 AM $ 0.0₅102
+3.80%
$ 453,482 $ 93,697
Feb 6, 12 AM $ 0.0₆984
-4.23%
$ 436,704 $ 93,950
Feb 5, 11 PM $ 0.0₅103
-1.70%
$ 456,007 $ 93,460
Feb 5, 10 PM $ 0.0₅104
-1.15%
$ 463,898 $ 93,048
Feb 5, 9 PM $ 0.0₅106
+0.66%
$ 469,295 $ 92,966
Feb 5, 8 PM $ 0.0₅105
-2.93%
$ 466,042 $ 93,443
Feb 5, 7 PM $ 0.0₅108
-1.70%
$ 480,331 $ 93,186
Feb 5, 6 PM $ 0.0₅11
+2.17%
$ 488,624 $ 93,112
Feb 5, 5 PM $ 0.0₅108
-1.73%
$ 478,227 $ 93,946
Feb 5, 4 PM $ 0.0₅11
-0.81%
$ 486,904 $ 93,120
Feb 5, 3 PM $ 0.0₅111
-6.02%
$ 491,107 $ 92,721
Feb 5, 2 PM $ 0.0₅116
+0.72%
$ 515,788 $ 93,051
Feb 5, 1 PM $ 0.0₅115
-0.64%
$ 512,116 $ 92,834
Feb 5, 12 PM $ 0.0₅116
+0.21%
$ 515,431 $ 92,705
Feb 5, 11 AM $ 0.0₅116
-2.29%
$ 514,186 $ 93,226
Feb 5, 10 AM $ 0.0₅118
+0.63%
$ 526,053 $ 92,359
Feb 5, 9 AM $ 0.0₅118
-0.97%
$ 522,773 $ 92,225
Feb 5, 8 AM $ 0.0₅119
+1.36%
$ 527,916 $ 79,264
Feb 5, 7 AM $ 0.0₅117
+0.26%
$ 520,822 $ 91,372
Feb 5, 6 AM $ 0.0₅117
-2.58%
$ 519,480 $ 78,126
Feb 5, 5 AM $ 0.0₅12
+2.82%
$ 533,244 $ 77,696