Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.0₅135
-0.59%
$600,288 $68,845
May 7, 1 PM $0.0₅136
-0.95%
$603,840 $69,127
May 7, 12 PM $0.0₅137
-0.51%
$608,280 $69,696
May 7, 11 AM $0.0₅137
+0.15%
$610,056 $70,016
May 7, 10 AM $0.0₅137
-1.01%
$609,612 $71,057
May 7, 9 AM $0.0₅138
-0.50%
$614,496 $72,024
May 7, 8 AM $0.0₅139
+0.80%
$616,716 $72,333
May 7, 7 AM $0.0₅138
+1.39%
$614,052 $73,571
May 7, 6 AM $0.0₅136
+1.11%
$604,284 $73,732
May 7, 5 AM $0.0₅135
+0.00%
$599,400 $74,025
May 7, 4 AM $0.0₅135
-2.81%
$599,400 $74,195
May 7, 3 AM $0.0₅138
+0.66%
$612,720 $74,696
May 7, 2 AM $0.0₅137
-1.57%
$608,280 $74,887
May 7, 1 AM $0.0₅139
+1.30%
$617,974 $77,760
May 7, 12 AM $0.0₅137
+0.57%
$610,068 $76,070
May 6, 11 PM $0.0₅137
-1.43%
$606,606 $75,602
May 6, 10 PM $0.0₅139
-1.37%
$615,396 $75,927
May 6, 9 PM $0.0₅14
+2.33%
$622,932 $73,406
May 6, 8 PM $0.0₅139
+1.46%
$617,604 $73,795
May 6, 7 PM $0.0₅137
-0.63%
$606,504 $73,855
May 6, 6 PM $0.0₅139
+0.98%
$618,750 $74,011
May 6, 5 PM $0.0₅137
+3.14%
$608,724 $74,057
May 6, 4 PM $0.0₅133
-0.37%
$590,174 $75,468
May 6, 3 PM $0.0₅133
-5.18%
$592,351 $75,711
May 6, 2 PM $0.0₅141
+0.53%
$624,708 $73,744
May 6, 1 PM $0.0₅139
-2.68%
$619,222 $74,076
May 6, 12 PM $0.0₅143
+2.14%
$633,588 $74,004
May 6, 11 AM $0.0₅14
+1.93%
$620,301 $75,456
May 6, 10 AM $0.0₅137
+0.84%
$608,576 $73,882
May 6, 9 AM $0.0₅136
-0.35%
$603,521 $73,043
May 6, 8 AM $0.0₅136
-0.43%
$605,638 $73,361
May 6, 7 AM $0.0₅137
-2.45%
$608,267 $73,172
May 6, 6 AM $0.0₅14
+1.00%
$623,538 $73,573
May 6, 5 AM $0.0₅139
+1.85%
$617,348 $73,646
May 6, 4 AM $0.0₅137
+0.00%
$606,140 $73,667
May 6, 3 AM $0.0₅137
-2.87%
$606,139 $73,528
May 6, 2 AM $0.0₅141
+2.14%
$624,039 $73,376
May 6, 1 AM $0.0₅138
+0.00%
$610,937 $74,299
May 6, 12 AM $0.0₅138
-0.03%
$610,910 $74,371
May 5, 11 PM $0.0₅138
-2.39%
$611,068 $74,298
May 5, 10 PM $0.0₅141
+1.15%
$625,596 $73,896
May 5, 9 PM $0.0₅141
+4.27%
$628,260 $72,768
May 5, 8 PM $0.0₅136
+1.66%
$603,396 $72,479
May 5, 7 PM $0.0₅134
-4.07%
$593,553 $73,671
May 5, 6 PM $0.0₅139
+1.14%
$618,763 $73,384
May 5, 5 PM $0.0₅138
+2.10%
$611,791 $73,661
May 5, 4 PM $0.0₅135
-1.22%
$599,183 $73,629
May 5, 3 PM $0.0₅137
+1.11%
$606,576 $74,317
May 5, 2 PM $0.0₅135
-0.57%
$599,895 $74,753
May 5, 1 PM $0.0₅136
+1.30%
$603,347 $74,686