Four Historical Data

FOUR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0₅12
+2.82%
$ 533,244 $ 77,696
Feb 5, 4 AM $ 0.0₅117
-3.03%
$ 518,376 $ 89,638
Feb 5, 3 AM $ 0.0₅119
-0.96%
$ 528,332 $ 90,046
Feb 5, 2 AM $ 0.0₅121
-0.65%
$ 539,460 $ 89,508
Feb 5, 1 AM $ 0.0₅122
+1.58%
$ 543,012 $ 76,964
Feb 5, 12 AM $ 0.0₅119
+0.59%
$ 529,803 $ 89,970
Feb 4, 11 PM $ 0.0₅119
-0.36%
$ 526,710 $ 89,956
Feb 4, 10 PM $ 0.0₅119
-0.26%
$ 528,731 $ 89,740
Feb 4, 9 PM $ 0.0₅119
-1.97%
$ 535,020 $ 89,827
Feb 4, 8 PM $ 0.0₅122
+3.10%
$ 542,568 $ 76,215
Feb 4, 7 PM $ 0.0₅119
+1.78%
$ 526,271 $ 89,320
Feb 4, 6 PM $ 0.0₅116
-1.13%
$ 517,076 $ 89,018
Feb 4, 5 PM $ 0.0₅118
+1.25%
$ 522,983 $ 87,683
Feb 4, 4 PM $ 0.0₅116
-4.33%
$ 516,355 $ 88,134
Feb 4, 3 PM $ 0.0₅123
+0.34%
$ 545,232 $ 87,545
Feb 4, 2 PM $ 0.0₅122
-1.67%
$ 543,374 $ 86,796
Feb 4, 1 PM $ 0.0₅126
-2.10%
$ 558,552 $ 86,807
Feb 4, 12 PM $ 0.0₅128
+0.08%
$ 569,208 $ 74,446
Feb 4, 11 AM $ 0.0₅127
-1.55%
$ 564,768 $ 73,910
Feb 4, 10 AM $ 0.0₅129
+1.10%
$ 573,648 $ 73,544
Feb 4, 9 AM $ 0.0₅127
+2.56%
$ 566,100 $ 73,307
Feb 4, 8 AM $ 0.0₅124
-1.51%
$ 552,746 $ 85,208
Feb 4, 7 AM $ 0.0₅13
+3.83%
$ 577,200 $ 73,372
Feb 4, 6 AM $ 0.0₅125
-1.10%
$ 556,332 $ 73,646
Feb 4, 5 AM $ 0.0₅125
-2.34%
$ 556,776 $ 73,539
Feb 4, 4 AM $ 0.0₅128
+0.23%
$ 570,096 $ 73,681
Feb 4, 3 AM $ 0.0₅128
-0.47%
$ 568,764 $ 73,086
Feb 4, 2 AM $ 0.0₅128
+1.67%
$ 569,208 $ 73,167
Feb 4, 1 AM $ 0.0₅126
+3.38%
$ 559,884 $ 73,201
Feb 4, 12 AM $ 0.0₅122
-0.31%
$ 541,330 $ 84,952
Feb 3, 11 PM $ 0.0₅122
-2.96%
$ 539,615 $ 84,676
Feb 3, 10 PM $ 0.0₅125
-0.52%
$ 556,085 $ 84,911
Feb 3, 9 PM $ 0.0₅126
+4.12%
$ 558,996 $ 73,293
Feb 3, 8 PM $ 0.0₅121
+1.67%
$ 536,894 $ 85,396
Feb 3, 7 PM $ 0.0₅119
+0.91%
$ 528,093 $ 85,552
Feb 3, 6 PM $ 0.0₅118
-3.52%
$ 523,321 $ 85,988
Feb 3, 5 PM $ 0.0₅122
-3.39%
$ 542,419 $ 86,450
Feb 3, 4 PM $ 0.0₅128
-2.52%
$ 566,988 $ 74,283
Feb 3, 3 PM $ 0.0₅13
+2.43%
$ 579,420 $ 75,260
Feb 3, 2 PM $ 0.0₅127
-2.08%
$ 565,656 $ 87,278
Feb 3, 1 PM $ 0.0₅13
+1.88%
$ 577,644 $ 75,327
Feb 3, 12 PM $ 0.0₅128
+2.84%
$ 566,988 $ 75,042
Feb 3, 11 AM $ 0.0₅124
-4.99%
$ 551,343 $ 87,414
Feb 3, 10 AM $ 0.0₅13
-0.69%
$ 577,200 $ 75,648
Feb 3, 9 AM $ 0.0₅13
-1.06%
$ 578,976 $ 75,949
Feb 3, 8 AM $ 0.0₅132
+1.70%
$ 585,192 $ 76,187
Feb 3, 7 AM $ 0.0₅132
+1.61%
$ 588,300 $ 76,485
Feb 3, 6 AM $ 0.0₅13
+0.08%
$ 578,976 $ 77,013
Feb 3, 5 AM $ 0.0₅133
+0.68%
$ 590,076 $ 77,423
Feb 3, 4 AM $ 0.0₅132
+0.61%
$ 586,080 $ 77,610