Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $0.0₅136
+1.30%
$603,347 $74,686
May 5, 12 PM $0.0₅134
-4.47%
$595,597 $74,598
May 5, 11 AM $0.0₅14
-0.14%
$623,446 $74,077
May 5, 10 AM $0.0₅141
+0.49%
$624,335 $74,609
May 5, 9 AM $0.0₅14
+1.17%
$621,300 $75,072
May 5, 8 AM $0.0₅138
-0.33%
$614,121 $74,988
May 5, 7 AM $0.0₅139
-0.94%
$616,167 $74,706
May 5, 6 AM $0.0₅141
+0.33%
$624,264 $73,711
May 5, 5 AM $0.0₅14
+2.36%
$622,233 $75,205
May 5, 4 AM $0.0₅137
-0.16%
$607,887 $75,520
May 5, 3 AM $0.0₅137
+0.44%
$608,880 $75,415
May 5, 2 AM $0.0₅137
-1.95%
$606,220 $75,281
May 5, 1 AM $0.0₅139
+1.56%
$618,288 $74,656
May 5, 12 AM $0.0₅137
+0.77%
$608,779 $74,828
May 4, 11 PM $0.0₅136
+0.65%
$604,100 $75,077
May 4, 10 PM $0.0₅135
-2.97%
$600,195 $75,547
May 4, 9 PM $0.0₅139
+0.59%
$618,549 $75,730
May 4, 8 PM $0.0₅138
+0.93%
$611,832 $73,468
May 4, 7 PM $0.0₅137
+0.43%
$606,221 $75,327
May 4, 6 PM $0.0₅136
-0.47%
$603,630 $75,971
May 4, 5 PM $0.0₅135
-3.24%
$598,855 $75,850
May 4, 4 PM $0.0₅139
+0.81%
$616,716 $73,654
May 4, 3 PM $0.0₅138
-0.22%
$611,763 $75,233
May 4, 2 PM $0.0₅138
+1.71%
$613,104 $75,119
May 4, 1 PM $0.0₅136
+1.24%
$602,804 $75,059
May 4, 12 PM $0.0₅134
+0.81%
$595,421 $74,421
May 4, 11 AM $0.0₅133
-2.26%
$590,639 $74,665
May 4, 10 AM $0.0₅137
-2.00%
$607,836 $73,626
May 4, 9 AM $0.0₅139
+0.43%
$618,936 $73,060
May 4, 8 AM $0.0₅139
-0.91%
$616,282 $75,044
May 4, 7 AM $0.0₅14
+0.63%
$621,922 $75,127
May 4, 6 AM $0.0₅139
+0.43%
$618,038 $75,427
May 4, 5 AM $0.0₅139
-2.10%
$615,396 $75,307
May 4, 4 AM $0.0₅142
+1.12%
$628,588 $74,895
May 4, 3 AM $0.0₅14
+1.60%
$621,600 $74,252
May 4, 2 AM $0.0₅138
+0.13%
$611,304 $73,941
May 4, 1 AM $0.0₅137
+1.06%
$610,037 $74,151
May 4, 12 AM $0.0₅136
+0.50%
$603,653 $74,489
May 3, 11 PM $0.0₅135
+3.74%
$600,630 $74,056
May 3, 10 PM $0.0₅13
-1.92%
$578,740 $73,404
May 3, 9 PM $0.0₅132
+0.53%
$584,304 $72,631
May 3, 8 PM $0.0₅133
+0.61%
$590,076 $72,922
May 3, 7 PM $0.0₅131
+0.00%
$583,860 $73,218
May 3, 6 PM $0.0₅132
-1.12%
$585,636 $73,035
May 3, 5 PM $0.0₅133
+0.23%
$592,296 $72,927
May 3, 4 PM $0.0₅133
-2.68%
$590,916 $74,070
May 3, 3 PM $0.0₅137
+0.00%
$607,182 $74,175
May 3, 2 PM $0.0₅137
+1.17%
$607,180 $73,542
May 3, 1 PM $0.0₅135
-0.52%
$600,146 $73,455
May 3, 12 PM $0.0₅136
-0.31%
$603,297 $73,203