Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.0₅136
+2.40%
$606,060 $72,329
May 3, 10 AM $0.0₅133
-1.70%
$590,964 $72,181
May 3, 9 AM $0.0₅135
+3.60%
$601,211 $73,012
May 3, 8 AM $0.0₅131
-3.11%
$580,308 $72,257
May 3, 7 AM $0.0₅134
+1.74%
$596,292 $71,712
May 3, 6 AM $0.0₅132
+1.77%
$586,080 $71,413
May 3, 5 AM $0.0₅13
+1.33%
$575,868 $71,153
May 3, 4 AM $0.0₅129
-1.23%
$572,316 $71,106
May 3, 3 AM $0.0₅131
-3.19%
$580,308 $71,592
May 3, 2 AM $0.0₅135
+0.00%
$600,288 $71,990
May 3, 1 AM $0.0₅134
-1.90%
$594,516 $71,895
May 3, 12 AM $0.0₅136
-0.22%
$603,840 $71,878
May 2, 11 PM $0.0₅136
+1.12%
$603,396 $72,017
May 2, 10 PM $0.0₅134
-1.39%
$596,736 $72,435
May 2, 9 PM $0.0₅136
+0.29%
$604,943 $72,464
May 2, 8 PM $0.0₅136
-0.14%
$603,171 $72,523
May 2, 7 PM $0.0₅136
+0.59%
$604,040 $72,185
May 2, 6 PM $0.0₅135
-1.01%
$600,521 $72,171
May 2, 5 PM $0.0₅137
+1.17%
$606,677 $71,708
May 2, 4 PM $0.0₅135
-1.09%
$599,667 $71,784
May 2, 3 PM $0.0₅137
+1.32%
$606,267 $71,877
May 2, 2 PM $0.0₅135
+0.89%
$598,348 $71,977
May 2, 1 PM $0.0₅134
+1.97%
$593,068 $71,754
May 2, 12 PM $0.0₅131
-0.08%
$581,630 $72,141
May 2, 11 AM $0.0₅131
-1.78%
$582,070 $72,390
May 2, 10 AM $0.0₅133
-0.73%
$592,615 $72,768
May 2, 9 AM $0.0₅134
+1.40%
$596,990 $72,769
May 2, 8 AM $0.0₅133
-1.58%
$588,768 $72,650
May 2, 7 AM $0.0₅135
+0.07%
$598,243 $73,138
May 2, 6 AM $0.0₅135
+1.04%
$597,804 $73,245
May 2, 5 AM $0.0₅133
-1.07%
$591,669 $72,988
May 2, 4 AM $0.0₅134
+0.53%
$594,960 $72,149
May 2, 3 AM $0.0₅133
+1.68%
$592,740 $72,135
May 2, 2 AM $0.0₅131
-3.07%
$582,972 $71,986
May 2, 1 AM $0.0₅135
+0.53%
$601,464 $72,779
May 2, 12 AM $0.0₅135
-0.11%
$598,321 $73,015
May 1, 11 PM $0.0₅135
+1.64%
$597,922 $72,504
May 1, 10 PM $0.0₅132
-1.93%
$587,412 $71,083
May 1, 9 PM $0.0₅135
-0.30%
$598,956 $71,284
May 1, 8 PM $0.0₅136
+1.45%
$602,952 $70,783
May 1, 7 PM $0.0₅134
+0.67%
$594,320 $72,030
May 1, 6 PM $0.0₅133
-1.75%
$590,377 $72,369
May 1, 5 PM $0.0₅135
+1.48%
$600,886 $72,876
May 1, 4 PM $0.0₅133
+0.67%
$592,127 $72,797
May 1, 3 PM $0.0₅132
-0.67%
$588,192 $72,837
May 1, 2 PM $0.0₅133
-2.66%
$592,133 $72,801
May 1, 1 PM $0.0₅137
+0.58%
$608,333 $73,259
May 1, 12 PM $0.0₅136
+1.84%
$604,830 $72,924
May 1, 11 AM $0.0₅134
-0.80%
$593,884 $72,536
May 1, 10 AM $0.0₅135
+0.38%
$598,694 $72,510