Four Historical Data

FOUR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0₅132
+0.61%
$ 586,080 $ 77,610
Feb 3, 3 AM $ 0.0₅132
+2.68%
$ 588,300 $ 90,080
Feb 3, 2 AM $ 0.0₅13
+1.09%
$ 578,532 $ 90,512
Feb 3, 1 AM $ 0.0₅129
+0.31%
$ 573,204 $ 77,873
Feb 3, 12 AM $ 0.0₅129
+2.06%
$ 571,428 $ 78,454
Feb 2, 11 PM $ 0.0₅126
+0.55%
$ 560,086 $ 91,085
Feb 2, 10 PM $ 0.0₅125
+2.80%
$ 557,001 $ 90,521
Feb 2, 9 PM $ 0.0₅122
-4.47%
$ 541,845 $ 90,293
Feb 2, 8 PM $ 0.0₅128
+0.13%
$ 567,172 $ 90,393
Feb 2, 7 PM $ 0.0₅129
-3.31%
$ 570,984 $ 89,981
Feb 2, 6 PM $ 0.0₅133
-1.12%
$ 590,520 $ 77,371
Feb 2, 5 PM $ 0.0₅134
+0.30%
$ 597,180 $ 77,019
Feb 2, 4 PM $ 0.0₅133
+2.34%
$ 589,008 $ 89,561
Feb 2, 3 PM $ 0.0₅13
+1.56%
$ 575,324 $ 89,323
Feb 2, 2 PM $ 0.0₅128
+1.11%
$ 566,270 $ 89,301
Feb 2, 1 PM $ 0.0₅126
-0.60%
$ 560,033 $ 89,161
Feb 2, 12 PM $ 0.0₅126
-1.33%
$ 561,216 $ 77,079
Feb 2, 11 AM $ 0.0₅131
+2.03%
$ 579,864 $ 76,871
Feb 2, 10 AM $ 0.0₅128
+0.47%
$ 565,212 $ 76,539
Feb 2, 9 AM $ 0.0₅127
+2.70%
$ 563,880 $ 76,285
Feb 2, 8 AM $ 0.0₅124
+3.29%
$ 551,892 $ 76,107
Feb 2, 7 AM $ 0.0₅12
-1.97%
$ 532,800 $ 88,055
Feb 2, 6 AM $ 0.0₅123
-0.67%
$ 545,024 $ 87,890
Feb 2, 5 AM $ 0.0₅124
+1.03%
$ 555,444 $ 88,294
Feb 2, 4 AM $ 0.0₅122
-0.75%
$ 539,859 $ 88,422
Feb 2, 3 AM $ 0.0₅123
-4.50%
$ 543,927 $ 88,259
Feb 2, 2 AM $ 0.0₅13
+0.78%
$ 570,058 $ 76,331
Feb 2, 1 AM $ 0.0₅13
+0.54%
$ 578,976 $ 76,090
Feb 2, 12 AM $ 0.0₅13
+4.35%
$ 575,868 $ 75,171
Feb 1, 11 PM $ 0.0₅124
-1.13%
$ 551,627 $ 87,029
Feb 1, 10 PM $ 0.0₅126
-1.76%
$ 557,390 $ 87,324
Feb 1, 9 PM $ 0.0₅128
-3.67%
$ 567,966 $ 87,428
Feb 1, 8 PM $ 0.0₅133
+1.97%
$ 589,188 $ 75,102
Feb 1, 7 PM $ 0.0₅13
-1.12%
$ 577,787 $ 86,970
Feb 1, 6 PM $ 0.0₅132
+0.53%
$ 584,304 $ 75,599
Feb 1, 5 PM $ 0.0₅13
+1.99%
$ 576,756 $ 76,098
Feb 1, 4 PM $ 0.0₅128
-3.02%
$ 569,652 $ 76,358
Feb 1, 3 PM $ 0.0₅131
-1.72%
$ 582,972 $ 75,670
Feb 1, 2 PM $ 0.0₅134
+0.21%
$ 594,072 $ 76,192
Feb 1, 1 PM $ 0.0₅134
-0.48%
$ 593,015 $ 88,430
Feb 1, 12 PM $ 0.0₅134
-0.30%
$ 595,848 $ 76,030
Feb 1, 11 AM $ 0.0₅134
+0.82%
$ 600,732 $ 75,618
Feb 1, 10 AM $ 0.0₅133
+1.08%
$ 583,513 $ 87,914
Feb 1, 9 AM $ 0.0₅131
-1.30%
$ 582,871 $ 88,335
Feb 1, 8 AM $ 0.0₅133
-1.63%
$ 590,520 $ 76,461
Feb 1, 7 AM $ 0.0₅136
-2.02%
$ 602,508 $ 76,300
Feb 1, 6 AM $ 0.0₅138
+0.22%
$ 612,720 $ 76,141
Feb 1, 5 AM $ 0.0₅138
+1.92%
$ 613,164 $ 75,568
Feb 1, 4 AM $ 0.0₅135
-1.10%
$ 600,732 $ 74,917
Feb 1, 3 AM $ 0.0₅137
-2.14%
$ 609,168 $ 74,857