Four Historical Data

FOUR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅137
-2.14%
$ 609,168 $ 74,857
Feb 1, 2 AM $ 0.0₅139
+1.23%
$ 618,936 $ 74,766
Feb 1, 1 AM $ 0.0₅138
+1.93%
$ 610,944 $ 74,947
Feb 1, 12 AM $ 0.0₅135
+3.11%
$ 599,400 $ 75,191
Jan 31, 11 PM $ 0.0₅132
-2.51%
$ 586,524 $ 75,272
Jan 31, 10 PM $ 0.0₅135
+1.42%
$ 600,732 $ 75,198
Jan 31, 9 PM $ 0.0₅133
+2.53%
$ 590,076 $ 75,280
Jan 31, 8 PM $ 0.0₅131
+2.19%
$ 575,550 $ 75,421
Jan 31, 7 PM $ 0.0₅128
+1.40%
$ 567,883 $ 87,689
Jan 31, 6 PM $ 0.0₅125
-6.44%
$ 555,702 $ 87,468
Jan 31, 5 PM $ 0.0₅133
-4.91%
$ 591,103 $ 87,398
Jan 31, 4 PM $ 0.0₅14
-3.65%
$ 621,600 $ 74,328
Jan 31, 3 PM $ 0.0₅145
+2.25%
$ 645,132 $ 75,012
Jan 31, 2 PM $ 0.0₅144
-0.96%
$ 641,136 $ 74,442
Jan 31, 1 PM $ 0.0₅146
-0.64%
$ 649,565 $ 74,314
Jan 31, 12 PM $ 0.0₅148
+0.47%
$ 657,999 $ 74,983
Jan 31, 11 AM $ 0.0₅149
-0.53%
$ 660,672 $ 75,932
Jan 31, 10 AM $ 0.0₅15
+0.67%
$ 664,668 $ 75,934
Jan 31, 9 AM $ 0.0₅148
-1.46%
$ 659,340 $ 76,015
Jan 31, 8 AM $ 0.0₅15
+1.08%
$ 667,776 $ 75,753
Jan 31, 7 AM $ 0.0₅15
-0.86%
$ 664,668 $ 75,800
Jan 31, 6 AM $ 0.0₅151
-1.50%
$ 671,328 $ 76,012
Jan 31, 5 AM $ 0.0₅153
+1.39%
$ 681,540 $ 76,197
Jan 31, 4 AM $ 0.0₅15
+4.30%
$ 667,332 $ 76,491
Jan 31, 3 AM $ 0.0₅144
-4.44%
$ 639,013 $ 87,279
Jan 31, 2 AM $ 0.0₅152
-1.36%
$ 673,992 $ 76,743
Jan 31, 1 AM $ 0.0₅154
+0.72%
$ 685,980 $ 77,067
Jan 31, 12 AM $ 0.0₅153
+3.61%
$ 679,320 $ 77,258
Jan 30, 11 PM $ 0.0₅149
-3.88%
$ 660,672 $ 76,902
Jan 30, 10 PM $ 0.0₅155
+2.45%
$ 687,312 $ 77,217
Jan 30, 9 PM $ 0.0₅152
+1.60%
$ 677,100 $ 77,301
Jan 30, 8 PM $ 0.0₅149
-3.80%
$ 662,892 $ 76,976
Jan 30, 7 PM $ 0.0₅155
+5.64%
$ 689,976 $ 77,197
Jan 30, 6 PM $ 0.0₅147
-5.64%
$ 653,131 $ 86,851
Jan 30, 5 PM $ 0.0₅155
-0.13%
$ 689,976 $ 76,609
Jan 30, 4 PM $ 0.0₅155
-0.19%
$ 688,644 $ 76,747
Jan 30, 3 PM $ 0.0₅155
-0.26%
$ 689,976 $ 76,279
Jan 30, 2 PM $ 0.0₅156
+1.23%
$ 691,752 $ 85,614
Jan 30, 1 PM $ 0.0₅153
-0.65%
$ 679,320 $ 75,592
Jan 30, 12 PM $ 0.0₅154
-0.46%
$ 684,648 $ 75,368
Jan 30, 11 AM $ 0.0₅155
+1.17%
$ 690,420 $ 74,769
Jan 30, 10 AM $ 0.0₅153
+3.95%
$ 679,764 $ 75,183
Jan 30, 9 AM $ 0.0₅147
-3.29%
$ 653,950 $ 85,687
Jan 30, 8 AM $ 0.0₅152
-2.18%
$ 677,100 $ 75,436
Jan 30, 7 AM $ 0.0₅156
+2.62%
$ 694,860 $ 75,250
Jan 30, 6 AM $ 0.0₅152
-2.37%
$ 677,100 $ 75,248
Jan 30, 5 AM $ 0.0₅157
-0.06%
$ 697,968 $ 75,282
Jan 30, 4 AM $ 0.0₅157
+0.13%
$ 697,080 $ 75,163
Jan 30, 3 AM $ 0.0₅157
+1.16%
$ 696,192 $ 74,738
Jan 30, 2 AM $ 0.0₅156
+2.09%
$ 692,640 $ 74,565