Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.0₅135
+0.38%
$598,694 $72,510
May 1, 9 AM $0.0₅134
+0.92%
$596,410 $72,371
May 1, 8 AM $0.0₅133
+0.76%
$590,964 $71,277
May 1, 7 AM $0.0₅132
+1.70%
$585,192 $71,181
May 1, 6 AM $0.0₅13
-2.34%
$575,424 $70,586
May 1, 5 AM $0.0₅132
-1.71%
$587,856 $70,954
May 1, 4 AM $0.0₅135
+0.75%
$598,068 $70,629
May 1, 3 AM $0.0₅133
+1.61%
$588,744 $70,405
May 1, 2 AM $0.0₅131
-2.72%
$581,196 $70,395
May 1, 1 AM $0.0₅135
+2.95%
$597,450 $70,800
May 1, 12 AM $0.0₅13
+0.38%
$578,976 $69,677
Apr 30, 11 PM $0.0₅129
-0.15%
$574,536 $70,179
Apr 30, 10 PM $0.0₅129
-2.41%
$574,980 $70,419
Apr 30, 9 PM $0.0₅133
+0.53%
$589,632 $70,686
Apr 30, 8 PM $0.0₅131
+0.92%
$582,528 $71,063
Apr 30, 7 PM $0.0₅13
-1.74%
$576,756 $71,212
Apr 30, 6 PM $0.0₅133
+1.60%
$591,408 $71,236
Apr 30, 5 PM $0.0₅131
-0.30%
$582,972 $70,719
Apr 30, 4 PM $0.0₅132
-0.87%
$584,529 $71,266
Apr 30, 3 PM $0.0₅132
+0.00%
$586,524 $70,729
Apr 30, 2 PM $0.0₅133
+1.41%
$589,632 $71,275
Apr 30, 1 PM $0.0₅131
-2.28%
$581,445 $71,871
Apr 30, 12 PM $0.0₅134
+1.12%
$595,024 $71,950
Apr 30, 11 AM $0.0₅133
+4.03%
$588,447 $72,116
Apr 30, 10 AM $0.0₅128
-0.39%
$568,320 $71,695
Apr 30, 9 AM $0.0₅129
+0.70%
$572,316 $72,015
Apr 30, 8 AM $0.0₅128
-1.84%
$567,432 $72,855
Apr 30, 7 AM $0.0₅13
-0.23%
$578,976 $74,088
Apr 30, 6 AM $0.0₅13
-1.21%
$579,420 $74,979
Apr 30, 5 AM $0.0₅131
+1.16%
$581,196 $74,945
Apr 30, 4 AM $0.0₅13
-2.25%
$577,644 $75,226
Apr 30, 3 AM $0.0₅133
+2.40%
$590,076 $75,494
Apr 30, 2 AM $0.0₅129
-3.23%
$573,604 $75,428
Apr 30, 1 AM $0.0₅134
+1.98%
$593,184 $75,484
Apr 30, 12 AM $0.0₅131
+2.73%
$583,860 $75,470
Apr 29, 11 PM $0.0₅127
-1.48%
$562,104 $75,755
Apr 29, 10 PM $0.0₅129
+0.16%
$571,428 $75,738
Apr 29, 9 PM $0.0₅128
-3.09%
$570,540 $76,033
Apr 29, 8 PM $0.0₅133
+1.77%
$588,744 $75,671
Apr 29, 7 PM $0.0₅132
+1.41%
$586,968 $76,234
Apr 29, 6 PM $0.0₅13
-2.02%
$578,824 $77,748
Apr 29, 5 PM $0.0₅132
-0.56%
$588,300 $76,458
Apr 29, 4 PM $0.0₅133
-0.66%
$591,589 $77,887
Apr 29, 3 PM $0.0₅134
-1.52%
$595,522 $77,907
Apr 29, 2 PM $0.0₅136
+2.22%
$604,261 $77,714
Apr 29, 1 PM $0.0₅133
-1.88%
$591,150 $77,294
Apr 29, 12 PM $0.0₅136
-1.17%
$602,498 $77,346
Apr 29, 11 AM $0.0₅137
+1.26%
$606,504 $76,393
Apr 29, 10 AM $0.0₅135
-0.14%
$598,975 $77,986
Apr 29, 9 AM $0.0₅135
+0.73%
$599,833 $78,379