Four Historical Data

FOUR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₅156
+2.09%
$ 692,640 $ 74,565
Jan 30, 1 AM $ 0.0₅152
-4.46%
$ 674,880 $ 74,442
Jan 30, 12 AM $ 0.0₅158
-1.80%
$ 701,964 $ 74,316
Jan 29, 11 PM $ 0.0₅16
+2.17%
$ 710,400 $ 73,967
Jan 29, 10 PM $ 0.0₅157
-3.15%
$ 695,304 $ 73,965
Jan 29, 9 PM $ 0.0₅162
+2.67%
$ 717,948 $ 73,778
Jan 29, 8 PM $ 0.0₅157
+0.32%
$ 699,300 $ 73,359
Jan 29, 7 PM $ 0.0₅156
+0.90%
$ 693,528 $ 72,910
Jan 29, 6 PM $ 0.0₅159
-1.31%
$ 704,184 $ 72,704
Jan 29, 5 PM $ 0.0₅159
+2.05%
$ 705,302 $ 84,945
Jan 29, 4 PM $ 0.0₅156
-1.50%
$ 694,860 $ 73,409
Jan 29, 3 PM $ 0.0₅161
-1.05%
$ 713,952 $ 74,242
Jan 29, 2 PM $ 0.0₅164
+1.79%
$ 730,380 $ 74,571
Jan 29, 1 PM $ 0.0₅162
-2.42%
$ 717,504 $ 75,573
Jan 29, 12 PM $ 0.0₅165
+0.98%
$ 731,712 $ 75,337
Jan 29, 11 AM $ 0.0₅163
+2.63%
$ 724,608 $ 75,642
Jan 29, 10 AM $ 0.0₅159
+0.44%
$ 707,082 $ 87,287
Jan 29, 9 AM $ 0.0₅158
-5.98%
$ 702,991 $ 86,934
Jan 29, 8 AM $ 0.0₅168
-0.24%
$ 745,920 $ 74,890
Jan 29, 7 AM $ 0.0₅168
+1.69%
$ 748,140 $ 74,927
Jan 29, 6 AM $ 0.0₅167
-0.72%
$ 739,704 $ 74,545
Jan 29, 5 AM $ 0.0₅168
+0.54%
$ 745,032 $ 74,054
Jan 29, 4 AM $ 0.0₅167
+1.09%
$ 741,036 $ 73,930
Jan 29, 3 AM $ 0.0₅165
-0.65%
$ 733,044 $ 73,977
Jan 29, 2 AM $ 0.0₅168
-1.81%
$ 746,808 $ 73,733
Jan 29, 1 AM $ 0.0₅17
+1.85%
$ 757,020 $ 73,584
Jan 29, 12 AM $ 0.0₅168
-0.94%
$ 745,476 $ 73,955
Jan 28, 11 PM $ 0.0₅168
-1.75%
$ 747,696 $ 74,453
Jan 28, 10 PM $ 0.0₅172
+1.18%
$ 765,012 $ 73,943
Jan 28, 9 PM $ 0.0₅171
+3.55%
$ 757,423 $ 74,018
Jan 28, 8 PM $ 0.0₅166
-0.42%
$ 735,682 $ 74,685
Jan 28, 7 PM $ 0.0₅166
+0.55%
$ 738,816 $ 74,572
Jan 28, 6 PM $ 0.0₅167
-1.86%
$ 743,256 $ 74,920
Jan 28, 5 PM $ 0.0₅173
+0.93%
$ 767,676 $ 74,218
Jan 28, 4 PM $ 0.0₅171
+0.88%
$ 759,240 $ 74,706
Jan 28, 3 PM $ 0.0₅172
-0.41%
$ 762,348 $ 74,338
Jan 28, 2 PM $ 0.0₅172
+0.58%
$ 765,456 $ 74,690
Jan 28, 1 PM $ 0.0₅17
+0.77%
$ 757,020 $ 74,057
Jan 28, 12 PM $ 0.0₅169
-2.99%
$ 749,028 $ 74,699
Jan 28, 11 AM $ 0.0₅174
+2.71%
$ 773,004 $ 74,484
Jan 28, 10 AM $ 0.0₅169
+1.99%
$ 751,248 $ 74,687
Jan 28, 9 AM $ 0.0₅165
-1.93%
$ 730,671 $ 87,013
Jan 28, 8 AM $ 0.0₅168
-2.04%
$ 745,032 $ 74,697
Jan 28, 7 AM $ 0.0₅171
+1.49%
$ 757,908 $ 75,559
Jan 28, 6 AM $ 0.0₅168
+1.88%
$ 745,032 $ 75,804
Jan 28, 5 AM $ 0.0₅165
-3.51%
$ 733,044 $ 76,296
Jan 28, 4 AM $ 0.0₅171
+3.51%
$ 759,684 $ 76,537
Jan 28, 3 AM $ 0.0₅165
-2.02%
$ 733,932 $ 76,928
Jan 28, 2 AM $ 0.0₅169
+0.30%
$ 752,136 $ 77,196
Jan 28, 1 AM $ 0.0₅169
-0.88%
$ 751,248 $ 77,772