Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.0₅136
+0.67%
$603,840 $73,386
Apr 27, 7 AM $0.0₅135
+1.12%
$599,844 $73,644
Apr 27, 6 AM $0.0₅134
-2.19%
$594,072 $74,193
Apr 27, 5 AM $0.0₅137
-2.14%
$608,724 $74,514
Apr 27, 4 AM $0.0₅14
+0.79%
$622,044 $74,343
Apr 27, 3 AM $0.0₅139
+1.24%
$616,272 $74,099
Apr 27, 2 AM $0.0₅137
-1.36%
$609,612 $73,904
Apr 27, 1 AM $0.0₅139
+2.28%
$618,048 $74,026
Apr 27, 12 AM $0.0₅136
+0.67%
$604,290 $74,118
Apr 26, 11 PM $0.0₅135
-2.31%
$600,296 $74,182
Apr 26, 10 PM $0.0₅138
+2.44%
$614,495 $74,176
Apr 26, 9 PM $0.0₅135
-1.46%
$599,836 $73,869
Apr 26, 8 PM $0.0₅137
-1.22%
$608,724 $74,501
Apr 26, 7 PM $0.0₅139
+0.95%
$616,272 $74,566
Apr 26, 6 PM $0.0₅137
+0.51%
$610,500 $74,991
Apr 26, 5 PM $0.0₅137
+0.44%
$610,500 $75,422
Apr 26, 4 PM $0.0₅137
+0.37%
$608,724 $75,114
Apr 26, 3 PM $0.0₅137
-0.80%
$606,948 $75,523
Apr 26, 2 PM $0.0₅138
+0.29%
$610,944 $75,389
Apr 26, 1 PM $0.0₅137
+1.70%
$609,168 $75,427
Apr 26, 12 PM $0.0₅134
-0.07%
$593,628 $76,006
Apr 26, 11 AM $0.0₅134
+0.00%
$593,628 $76,292
Apr 26, 10 AM $0.0₅135
-1.75%
$597,624 $76,133
Apr 26, 9 AM $0.0₅137
-0.51%
$607,836 $76,301
Apr 26, 8 AM $0.0₅137
+0.66%
$610,500 $76,245
Apr 26, 7 AM $0.0₅137
+0.07%
$606,504 $76,174
Apr 26, 6 AM $0.0₅136
+0.44%
$606,060 $76,113
Apr 26, 5 AM $0.0₅138
+2.61%
$611,832 $75,624
Apr 26, 4 AM $0.0₅134
+1.98%
$594,516 $75,510
Apr 26, 3 AM $0.0₅131
+0.23%
$583,860 $75,483
Apr 26, 2 AM $0.0₅133
-0.22%
$590,964 $75,686
Apr 26, 1 AM $0.0₅133
-2.13%
$592,296 $75,486
Apr 26, 12 AM $0.0₅136
+0.00%
$602,508 $75,668
Apr 25, 11 PM $0.0₅136
+1.27%
$602,508 $75,472
Apr 25, 10 PM $0.0₅134
-1.11%
$595,848 $75,174
Apr 25, 9 PM $0.0₅136
-0.22%
$602,508 $75,511
Apr 25, 8 PM $0.0₅136
+1.87%
$603,840 $75,370
Apr 25, 7 PM $0.0₅133
-1.48%
$592,740 $75,574
Apr 25, 6 PM $0.0₅135
-1.03%
$599,400 $75,828
Apr 25, 5 PM $0.0₅136
+2.56%
$605,616 $75,437
Apr 25, 4 PM $0.0₅133
-1.34%
$589,632 $75,011
Apr 25, 3 PM $0.0₅135
+2.36%
$597,624 $75,112
Apr 25, 2 PM $0.0₅131
-0.38%
$583,860 $75,188
Apr 25, 1 PM $0.0₅132
-2.79%
$587,412 $75,215
Apr 25, 12 PM $0.0₅136
+2.40%
$605,172 $74,984
Apr 25, 11 AM $0.0₅133
-1.26%
$590,964 $74,775
Apr 25, 10 AM $0.0₅134
-2.40%
$594,960 $75,185
Apr 25, 9 AM $0.0₅137
+1.11%
$606,504 $75,094
Apr 25, 8 AM $0.0₅134
+1.43%
$597,180 $75,389
Apr 25, 7 AM $0.0₅134
-0.22%
$593,184 $74,955