Four Historical Data

FOUR Page 90
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₅169
-0.88%
$ 751,248 $ 77,772
Jan 28, 12 AM $ 0.0₅17
+0.24%
$ 755,688 $ 77,472
Jan 27, 11 PM $ 0.0₅173
+2.06%
$ 769,452 $ 77,410
Jan 27, 10 PM $ 0.0₅169
+0.00%
$ 749,472 $ 78,035
Jan 27, 9 PM $ 0.0₅168
+2.83%
$ 748,140 $ 77,664
Jan 27, 8 PM $ 0.0₅164
-2.00%
$ 727,541 $ 89,195
Jan 27, 7 PM $ 0.0₅17
+2.50%
$ 755,688 $ 77,459
Jan 27, 6 PM $ 0.0₅166
+0.91%
$ 737,221 $ 89,212
Jan 27, 5 PM $ 0.0₅165
+1.83%
$ 733,044 $ 77,183
Jan 27, 4 PM $ 0.0₅162
+1.22%
$ 719,610 $ 88,769
Jan 27, 3 PM $ 0.0₅16
-1.26%
$ 710,905 $ 88,300
Jan 27, 2 PM $ 0.0₅163
-2.33%
$ 724,608 $ 75,854
Jan 27, 1 PM $ 0.0₅166
+0.12%
$ 739,260 $ 76,237
Jan 27, 12 PM $ 0.0₅165
-0.24%
$ 734,376 $ 76,055
Jan 27, 11 AM $ 0.0₅164
+1.99%
$ 729,492 $ 75,732
Jan 27, 10 AM $ 0.0₅161
-1.53%
$ 715,284 $ 75,606
Jan 27, 9 AM $ 0.0₅163
-1.63%
$ 724,164 $ 75,630
Jan 27, 8 AM $ 0.0₅165
-1.31%
$ 733,932 $ 75,498
Jan 27, 7 AM $ 0.0₅168
+2.07%
$ 745,920 $ 74,555
Jan 27, 6 AM $ 0.0₅165
-1.79%
$ 730,824 $ 74,911
Jan 27, 5 AM $ 0.0₅168
+2.20%
$ 744,144 $ 74,930
Jan 27, 4 AM $ 0.0₅169
+0.78%
$ 749,028 $ 74,835
Jan 27, 3 AM $ 0.0₅167
-0.95%
$ 742,368 $ 74,937
Jan 27, 2 AM $ 0.0₅168
+3.13%
$ 746,808 $ 74,889
Jan 27, 1 AM $ 0.0₅163
+1.18%
$ 725,940 $ 74,578
Jan 27, 12 AM $ 0.0₅162
+0.06%
$ 720,612 $ 74,186
Jan 26, 11 PM $ 0.0₅163
-1.87%
$ 723,720 $ 74,031
Jan 26, 10 PM $ 0.0₅166
+0.85%
$ 737,484 $ 73,861
Jan 26, 9 PM $ 0.0₅165
+0.18%
$ 731,268 $ 74,152
Jan 26, 8 PM $ 0.0₅166
+1.71%
$ 739,260 $ 74,616
Jan 26, 7 PM $ 0.0₅164
-1.09%
$ 726,828 $ 74,932
Jan 26, 6 PM $ 0.0₅165
+1.10%
$ 734,820 $ 75,155
Jan 26, 5 PM $ 0.0₅163
+4.44%
$ 723,276 $ 75,686
Jan 26, 4 PM $ 0.0₅156
-1.70%
$ 692,545 $ 86,901
Jan 26, 3 PM $ 0.0₅159
-1.14%
$ 704,516 $ 87,371
Jan 26, 2 PM $ 0.0₅159
-3.03%
$ 717,060 $ 87,646
Jan 26, 1 PM $ 0.0₅165
+0.86%
$ 731,268 $ 75,674
Jan 26, 12 PM $ 0.0₅163
-0.67%
$ 722,832 $ 75,044
Jan 26, 11 AM $ 0.0₅163
+1.49%
$ 723,720 $ 75,182
Jan 26, 10 AM $ 0.0₅16
-2.61%
$ 711,732 $ 74,548
Jan 26, 9 AM $ 0.0₅165
+1.48%
$ 730,824 $ 74,947
Jan 26, 8 AM $ 0.0₅162
+1.00%
$ 717,504 $ 75,067
Jan 26, 7 AM $ 0.0₅16
-2.32%
$ 710,844 $ 75,414
Jan 26, 6 AM $ 0.0₅163
+2.51%
$ 725,052 $ 74,749
Jan 26, 5 AM $ 0.0₅16
+1.08%
$ 709,068 $ 74,964
Jan 26, 4 AM $ 0.0₅157
-2.11%
$ 698,856 $ 74,908
Jan 26, 3 AM $ 0.0₅161
+1.89%
$ 716,616 $ 75,034
Jan 26, 2 AM $ 0.0₅159
+1.28%
$ 704,628 $ 75,284
Jan 26, 1 AM $ 0.0₅157
-0.89%
$ 695,713 $ 87,759
Jan 26, 12 AM $ 0.0₅156
-0.18%
$ 693,084 $ 75,657