Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.0₅134
-0.22%
$593,184 $74,955
Apr 25, 6 AM $0.0₅134
-1.18%
$593,628 $74,536
Apr 25, 5 AM $0.0₅135
+0.67%
$599,844 $74,757
Apr 25, 4 AM $0.0₅134
-1.33%
$593,628 $74,785
Apr 25, 3 AM $0.0₅136
+1.72%
$603,396 $74,612
Apr 25, 2 AM $0.0₅133
-0.22%
$590,964 $74,419
Apr 25, 1 AM $0.0₅133
-0.82%
$589,632 $74,944
Apr 25, 12 AM $0.0₅133
-2.34%
$592,296 $74,726
Apr 24, 11 PM $0.0₅136
+0.37%
$602,952 $74,221
Apr 24, 10 PM $0.0₅135
+0.75%
$599,400 $75,234
Apr 24, 9 PM $0.0₅134
-0.37%
$596,736 $75,076
Apr 24, 8 PM $0.0₅135
+0.60%
$599,844 $74,923
Apr 24, 7 PM $0.0₅134
+3.31%
$595,848 $74,586
Apr 24, 6 PM $0.0₅129
-2.49%
$574,092 $73,988
Apr 24, 5 PM $0.0₅133
-1.12%
$588,744 $74,598
Apr 24, 4 PM $0.0₅134
-1.40%
$594,960 $74,307
Apr 24, 3 PM $0.0₅136
-0.22%
$606,060 $74,183
Apr 24, 2 PM $0.0₅137
+0.74%
$606,948 $73,957
Apr 24, 1 PM $0.0₅136
+0.00%
$602,508 $74,178
Apr 24, 12 PM $0.0₅136
-1.45%
$602,508 $74,172
Apr 24, 11 AM $0.0₅137
+1.78%
$610,500 $73,682
Apr 24, 10 AM $0.0₅135
+1.58%
$600,732 $73,634
Apr 24, 9 AM $0.0₅133
-2.35%
$590,964 $73,156
Apr 24, 8 AM $0.0₅136
+1.64%
$606,060 $73,124
Apr 24, 7 AM $0.0₅134
-1.55%
$594,072 $73,510
Apr 24, 6 AM $0.0₅136
+1.19%
$603,396 $73,655
Apr 24, 5 AM $0.0₅133
-0.07%
$591,852 $73,306
Apr 24, 4 AM $0.0₅132
-0.23%
$586,524 $73,083
Apr 24, 3 AM $0.0₅132
-1.12%
$585,636 $73,131
Apr 24, 2 AM $0.0₅133
-2.13%
$592,296 $73,245
Apr 24, 1 AM $0.0₅136
+1.11%
$606,060 $73,049
Apr 24, 12 AM $0.0₅135
-1.31%
$600,288 $72,913
Apr 23, 11 PM $0.0₅137
+0.88%
$608,280 $73,136
Apr 23, 10 PM $0.0₅136
-0.66%
$603,396 $72,409
Apr 23, 9 PM $0.0₅136
+1.42%
$602,508 $72,309
Apr 23, 8 PM $0.0₅135
-1.39%
$598,068 $72,580
Apr 23, 7 PM $0.0₅137
+0.66%
$606,504 $72,833
Apr 23, 6 PM $0.0₅135
+0.15%
$601,176 $73,084
Apr 23, 5 PM $0.0₅135
-1.33%
$600,209 $73,400
Apr 23, 4 PM $0.0₅137
+2.40%
$608,280 $73,398
Apr 23, 3 PM $0.0₅134
-0.15%
$594,044 $72,991
Apr 23, 2 PM $0.0₅134
+1.44%
$594,931 $74,279
Apr 23, 1 PM $0.0₅132
-0.68%
$586,508 $74,375
Apr 23, 12 PM $0.0₅133
-1.84%
$590,498 $74,313
Apr 23, 11 AM $0.0₅135
-0.37%
$601,581 $74,557
Apr 23, 10 AM $0.0₅136
-1.10%
$603,798 $74,642
Apr 23, 9 AM $0.0₅137
+1.11%
$607,392 $75,751
Apr 23, 8 AM $0.0₅135
-0.45%
$600,695 $75,750
Apr 23, 7 AM $0.0₅137
+0.96%
$608,280 $75,703
Apr 23, 6 AM $0.0₅136
+1.72%
$602,468 $78,349