Four Historical Data

FOUR Page 92
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₅168
+2.38%
$ 745,920 $ 75,686
Jan 23, 10 PM $ 0.0₅168
+0.90%
$ 745,920 $ 75,625
Jan 23, 9 PM $ 0.0₅166
-1.13%
$ 737,040 $ 75,603
Jan 23, 8 PM $ 0.0₅168
+0.96%
$ 745,476 $ 76,203
Jan 23, 7 PM $ 0.0₅166
+2.86%
$ 737,040 $ 76,110
Jan 23, 6 PM $ 0.0₅161
-2.96%
$ 716,531 $ 87,833
Jan 23, 5 PM $ 0.0₅165
-2.49%
$ 732,145 $ 87,415
Jan 23, 4 PM $ 0.0₅169
+4.63%
$ 749,916 $ 75,602
Jan 23, 3 PM $ 0.0₅161
+1.67%
$ 716,735 $ 87,732
Jan 23, 2 PM $ 0.0₅159
-3.13%
$ 704,944 $ 87,771
Jan 23, 1 PM $ 0.0₅168
+0.60%
$ 745,032 $ 75,370
Jan 23, 12 PM $ 0.0₅167
-0.48%
$ 739,704 $ 75,194
Jan 23, 11 AM $ 0.0₅168
-0.18%
$ 744,588 $ 75,130
Jan 23, 10 AM $ 0.0₅168
+0.72%
$ 744,588 $ 75,358
Jan 23, 9 AM $ 0.0₅166
+0.73%
$ 737,928 $ 75,251
Jan 23, 8 AM $ 0.0₅165
-1.20%
$ 730,824 $ 75,416
Jan 23, 7 AM $ 0.0₅166
+0.00%
$ 738,816 $ 75,851
Jan 23, 6 AM $ 0.0₅165
-2.42%
$ 734,820 $ 75,437
Jan 23, 5 AM $ 0.0₅17
+1.37%
$ 753,024 $ 75,285
Jan 23, 4 AM $ 0.0₅166
+1.84%
$ 738,816 $ 75,097
Jan 23, 3 AM $ 0.0₅164
-2.78%
$ 729,492 $ 74,628
Jan 23, 2 AM $ 0.0₅168
-0.47%
$ 746,364 $ 75,560
Jan 23, 1 AM $ 0.0₅168
+2.25%
$ 746,808 $ 75,531
Jan 23, 12 AM $ 0.0₅164
+0.12%
$ 730,380 $ 75,540
Jan 22, 11 PM $ 0.0₅163
+2.72%
$ 724,608 $ 75,174
Jan 22, 10 PM $ 0.0₅159
-4.23%
$ 705,411 $ 87,600
Jan 22, 9 PM $ 0.0₅166
-1.01%
$ 737,484 $ 75,486
Jan 22, 8 PM $ 0.0₅168
-0.59%
$ 745,032 $ 75,597
Jan 22, 7 PM $ 0.0₅168
+1.45%
$ 746,364 $ 75,207
Jan 22, 6 PM $ 0.0₅166
-2.13%
$ 735,708 $ 75,667
Jan 22, 5 PM $ 0.0₅169
+1.26%
$ 749,028 $ 75,762
Jan 22, 4 PM $ 0.0₅167
+1.71%
$ 739,704 $ 75,134
Jan 22, 3 PM $ 0.0₅164
-1.38%
$ 727,272 $ 75,203
Jan 22, 2 PM $ 0.0₅166
-2.29%
$ 737,484 $ 75,430
Jan 22, 1 PM $ 0.0₅169
-1.46%
$ 749,028 $ 75,744
Jan 22, 12 PM $ 0.0₅171
+1.72%
$ 760,128 $ 75,964
Jan 22, 11 AM $ 0.0₅169
-1.52%
$ 748,584 $ 75,760
Jan 22, 10 AM $ 0.0₅171
+0.12%
$ 759,240 $ 75,040
Jan 22, 9 AM $ 0.0₅171
-0.06%
$ 758,352 $ 75,334
Jan 22, 8 AM $ 0.0₅171
+0.77%
$ 757,908 $ 74,993
Jan 22, 7 AM $ 0.0₅168
-0.30%
$ 748,140 $ 74,386
Jan 22, 6 AM $ 0.0₅169
-1.92%
$ 750,360 $ 74,669
Jan 22, 5 AM $ 0.0₅172
+0.82%
$ 764,124 $ 74,761
Jan 22, 4 AM $ 0.0₅171
-0.58%
$ 757,908 $ 74,781
Jan 22, 3 AM $ 0.0₅173
+3.29%
$ 766,344 $ 75,703
Jan 22, 2 AM $ 0.0₅166
+3.99%
$ 737,928 $ 75,734
Jan 22, 1 AM $ 0.0₅16
-3.84%
$ 709,615 $ 88,676
Jan 22, 12 AM $ 0.0₅166
-1.13%
$ 738,816 $ 76,022
Jan 21, 11 PM $ 0.0₅168
-0.88%
$ 747,696 $ 76,498
Jan 21, 10 PM $ 0.0₅17
-0.93%
$ 753,024 $ 75,857