Four Historical Data

FOUR Page 93
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₅17
-0.93%
$ 753,024 $ 75,857
Jan 21, 9 PM $ 0.0₅171
+2.58%
$ 760,128 $ 75,770
Jan 21, 8 PM $ 0.0₅167
+2.81%
$ 740,148 $ 75,451
Jan 21, 7 PM $ 0.0₅162
+1.09%
$ 719,933 $ 88,633
Jan 21, 6 PM $ 0.0₅161
+0.31%
$ 713,508 $ 75,893
Jan 21, 5 PM $ 0.0₅16
-0.82%
$ 712,620 $ 76,069
Jan 21, 4 PM $ 0.0₅162
-0.73%
$ 718,212 $ 88,832
Jan 21, 3 PM $ 0.0₅163
-0.06%
$ 723,517 $ 88,110
Jan 21, 2 PM $ 0.0₅163
+0.81%
$ 725,052 $ 75,367
Jan 21, 1 PM $ 0.0₅162
-2.58%
$ 720,612 $ 75,374
Jan 21, 12 PM $ 0.0₅166
-1.23%
$ 736,596 $ 75,676
Jan 21, 11 AM $ 0.0₅168
+0.36%
$ 745,772 $ 76,098
Jan 21, 10 AM $ 0.0₅167
-1.24%
$ 743,256 $ 76,136
Jan 21, 9 AM $ 0.0₅169
+0.24%
$ 749,916 $ 75,872
Jan 21, 8 AM $ 0.0₅168
+2.56%
$ 748,140 $ 76,255
Jan 21, 7 AM $ 0.0₅165
-2.89%
$ 732,156 $ 76,508
Jan 21, 6 AM $ 0.0₅169
+0.71%
$ 752,580 $ 76,430
Jan 21, 5 AM $ 0.0₅168
+0.48%
$ 746,364 $ 76,934
Jan 21, 4 AM $ 0.0₅171
+1.49%
$ 757,908 $ 77,206
Jan 21, 3 AM $ 0.0₅168
-0.48%
$ 745,469 $ 76,680
Jan 21, 2 AM $ 0.0₅168
+1.69%
$ 748,140 $ 76,714
Jan 21, 1 AM $ 0.0₅166
-0.96%
$ 735,708 $ 76,412
Jan 21, 12 AM $ 0.0₅167
+0.24%
$ 742,812 $ 76,348
Jan 20, 11 PM $ 0.0₅167
+1.83%
$ 741,924 $ 76,042
Jan 20, 10 PM $ 0.0₅166
-0.48%
$ 736,591 $ 76,324
Jan 20, 9 PM $ 0.0₅167
-1.83%
$ 740,143 $ 76,369
Jan 20, 8 PM $ 0.0₅169
+3.43%
$ 749,916 $ 76,165
Jan 20, 7 PM $ 0.0₅164
+0.12%
$ 729,492 $ 76,141
Jan 20, 6 PM $ 0.0₅164
-2.38%
$ 728,604 $ 76,209
Jan 20, 5 PM $ 0.0₅168
-1.75%
$ 746,364 $ 76,034
Jan 20, 4 PM $ 0.0₅171
-0.64%
$ 759,684 $ 75,796
Jan 20, 3 PM $ 0.0₅172
+2.43%
$ 765,900 $ 76,215
Jan 20, 2 PM $ 0.0₅168
-3.55%
$ 747,696 $ 88,066
Jan 20, 1 PM $ 0.0₅177
+1.14%
$ 784,992 $ 76,073
Jan 20, 12 PM $ 0.0₅178
+0.79%
$ 790,320 $ 76,474
Jan 20, 11 AM $ 0.0₅176
+1.33%
$ 780,108 $ 76,246
Jan 20, 10 AM $ 0.0₅173
+0.00%
$ 770,340 $ 76,436
Jan 20, 9 AM $ 0.0₅173
-0.69%
$ 770,340 $ 76,734
Jan 20, 8 AM $ 0.0₅175
-0.96%
$ 776,112 $ 77,266
Jan 20, 7 AM $ 0.0₅176
+0.98%
$ 779,664 $ 77,464
Jan 20, 6 AM $ 0.0₅175
-3.04%
$ 778,332 $ 77,601
Jan 20, 5 AM $ 0.0₅181
-0.17%
$ 804,084 $ 76,670
Jan 20, 4 AM $ 0.0₅18
-1.15%
$ 800,976 $ 76,530
Jan 20, 3 AM $ 0.0₅181
+0.06%
$ 804,972 $ 76,360
Jan 20, 2 AM $ 0.0₅181
+0.28%
$ 804,528 $ 75,865
Jan 20, 1 AM $ 0.0₅18
+1.92%
$ 800,088 $ 75,939
Jan 20, 12 AM $ 0.0₅177
-0.62%
$ 785,422 $ 76,035
Jan 19, 11 PM $ 0.0₅178
-0.92%
$ 790,304 $ 76,330
Jan 19, 10 PM $ 0.0₅181
-0.87%
$ 805,860 $ 77,114
Jan 19, 9 PM $ 0.0₅183
+0.44%
$ 811,632 $ 77,082