Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0₅138
+0.44%
$611,832 $67,332
Apr 19, 2 AM $0.0₅138
+0.15%
$612,276 $67,109
Apr 19, 1 AM $0.0₅138
+1.92%
$613,164 $67,388
Apr 19, 12 AM $0.0₅135
+0.37%
$601,620 $67,324
Apr 18, 11 PM $0.0₅139
+1.76%
$617,160 $67,276
Apr 18, 10 PM $0.0₅137
-1.65%
$607,392 $67,049
Apr 18, 9 PM $0.0₅139
-0.07%
$615,384 $66,915
Apr 18, 8 PM $0.0₅139
+0.07%
$615,828 $66,797
Apr 18, 7 PM $0.0₅139
+0.00%
$615,384 $66,599
Apr 18, 6 PM $0.0₅139
+0.64%
$615,384 $67,021
Apr 18, 5 PM $0.0₅138
-0.85%
$611,473 $67,108
Apr 18, 4 PM $0.0₅139
+0.58%
$618,879 $67,040
Apr 18, 3 PM $0.0₅139
-0.29%
$615,384 $66,616
Apr 18, 2 PM $0.0₅139
+1.61%
$617,160 $66,443
Apr 18, 1 PM $0.0₅137
-0.72%
$609,168 $66,362
Apr 18, 12 PM $0.0₅138
+1.25%
$613,608 $66,546
Apr 18, 11 AM $0.0₅137
-0.36%
$610,056 $66,904
Apr 18, 10 AM $0.0₅138
+0.80%
$613,164 $67,273
Apr 18, 9 AM $0.0₅137
+0.15%
$608,253 $67,448
Apr 18, 8 AM $0.0₅137
-2.15%
$607,392 $67,272
Apr 18, 7 AM $0.0₅14
+0.50%
$620,712 $66,704
Apr 18, 6 AM $0.0₅138
-2.67%
$614,496 $66,897
Apr 18, 5 AM $0.0₅142
+0.78%
$631,368 $66,593
Apr 18, 4 AM $0.0₅141
+0.36%
$626,928 $66,526
Apr 18, 3 AM $0.0₅142
+1.64%
$632,700 $68,784
Apr 18, 2 AM $0.0₅14
+1.45%
$622,488 $67,533
Apr 18, 1 AM $0.0₅138
-3.02%
$613,608 $67,307
Apr 18, 12 AM $0.0₅142
+0.78%
$632,700 $67,354
Apr 17, 11 PM $0.0₅141
+0.71%
$627,816 $67,514
Apr 17, 10 PM $0.0₅143
+0.00%
$635,364 $67,415
Apr 17, 9 PM $0.0₅142
+0.07%
$632,256 $67,798
Apr 17, 8 PM $0.0₅142
+0.28%
$631,812 $67,935
Apr 17, 7 PM $0.0₅142
+1.14%
$630,924 $68,052
Apr 17, 6 PM $0.0₅143
+0.49%
$635,808 $67,683
Apr 17, 5 PM $0.0₅142
+1.07%
$631,812 $68,006
Apr 17, 4 PM $0.0₅141
-0.07%
$625,152 $68,380
Apr 17, 3 PM $0.0₅14
+2.64%
$621,304 $74,766
Apr 17, 2 PM $0.0₅136
+0.10%
$605,326 $74,969
Apr 17, 1 PM $0.0₅135
-0.95%
$600,729 $75,687
Apr 17, 12 PM $0.0₅136
-1.80%
$606,060 $75,940
Apr 17, 11 AM $0.0₅139
+0.94%
$616,716 $68,496
Apr 17, 10 AM $0.0₅138
-0.15%
$610,944 $68,301
Apr 17, 9 AM $0.0₅136
-0.41%
$603,588 $76,391
Apr 17, 8 AM $0.0₅136
-0.44%
$606,060 $68,156
Apr 17, 7 AM $0.0₅137
+0.00%
$607,836 $68,423
Apr 17, 6 AM $0.0₅137
+0.52%
$606,504 $68,788
Apr 17, 5 AM $0.0₅136
-0.37%
$603,396 $69,069
Apr 17, 4 AM $0.0₅136
+0.52%
$602,508 $69,428
Apr 17, 3 AM $0.0₅135
-2.03%
$599,400 $69,122
Apr 17, 2 AM $0.0₅137
+1.61%
$610,500 $69,017