Four Historical Data

FOUR Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅183
+0.44%
$ 811,632 $ 77,082
Jan 19, 8 PM $ 0.0₅182
+1.79%
$ 809,412 $ 77,448
Jan 19, 7 PM $ 0.0₅18
+2.05%
$ 798,756 $ 77,297
Jan 19, 6 PM $ 0.0₅176
-0.91%
$ 782,723 $ 89,387
Jan 19, 5 PM $ 0.0₅18
-0.55%
$ 798,312 $ 77,160
Jan 19, 4 PM $ 0.0₅183
-0.27%
$ 813,408 $ 77,294
Jan 19, 3 PM $ 0.0₅183
+1.16%
$ 812,520 $ 77,324
Jan 19, 2 PM $ 0.0₅183
+2.58%
$ 812,076 $ 77,452
Jan 19, 1 PM $ 0.0₅179
-1.71%
$ 792,984 $ 77,202
Jan 19, 12 PM $ 0.0₅184
+1.49%
$ 815,628 $ 76,531
Jan 19, 11 AM $ 0.0₅18
+0.17%
$ 800,976 $ 76,701
Jan 19, 10 AM $ 0.0₅181
+0.06%
$ 801,864 $ 76,614
Jan 19, 9 AM $ 0.0₅18
-0.33%
$ 801,420 $ 76,647
Jan 19, 8 AM $ 0.0₅18
+1.93%
$ 798,312 $ 75,976
Jan 19, 7 AM $ 0.0₅181
+1.01%
$ 802,752 $ 75,672
Jan 19, 6 AM $ 0.0₅179
-1.70%
$ 794,760 $ 75,436
Jan 19, 5 AM $ 0.0₅182
-0.16%
$ 806,748 $ 75,616
Jan 19, 4 AM $ 0.0₅183
+1.27%
$ 813,408 $ 75,202
Jan 19, 3 AM $ 0.0₅181
-0.33%
$ 804,528 $ 75,628
Jan 19, 2 AM $ 0.0₅182
+1.00%
$ 807,192 $ 75,512
Jan 19, 1 AM $ 0.0₅18
-1.10%
$ 799,200 $ 75,948
Jan 19, 12 AM $ 0.0₅182
-2.03%
$ 808,080 $ 76,588
Jan 18, 11 PM $ 0.0₅186
-0.63%
$ 824,629 $ 88,204
Jan 18, 10 PM $ 0.0₅187
-2.30%
$ 831,168 $ 75,761
Jan 18, 9 PM $ 0.0₅192
+0.79%
$ 850,704 $ 76,071
Jan 18, 8 PM $ 0.0₅189
+1.83%
$ 839,604 $ 75,839
Jan 18, 7 PM $ 0.0₅186
-0.54%
$ 824,493 $ 75,945
Jan 18, 6 PM $ 0.0₅187
+2.53%
$ 830,707 $ 76,106
Jan 18, 5 PM $ 0.0₅182
-4.16%
$ 810,198 $ 87,984
Jan 18, 4 PM $ 0.0₅19
+1.60%
$ 845,376 $ 75,903
Jan 18, 3 PM $ 0.0₅187
+2.26%
$ 828,948 $ 76,135
Jan 18, 2 PM $ 0.0₅183
-2.75%
$ 810,906 $ 87,824
Jan 18, 1 PM $ 0.0₅188
+1.13%
$ 832,944 $ 75,865
Jan 18, 12 PM $ 0.0₅183
+2.28%
$ 814,740 $ 75,587
Jan 18, 11 AM $ 0.0₅179
-0.43%
$ 796,279 $ 87,432
Jan 18, 10 AM $ 0.0₅18
-0.17%
$ 800,033 $ 87,131
Jan 18, 9 AM $ 0.0₅181
+1.56%
$ 802,752 $ 74,925
Jan 18, 8 AM $ 0.0₅178
-4.49%
$ 790,432 $ 87,229
Jan 18, 7 AM $ 0.0₅186
-0.21%
$ 827,616 $ 75,355
Jan 18, 6 AM $ 0.0₅186
-0.80%
$ 828,060 $ 75,015
Jan 18, 5 AM $ 0.0₅188
-0.69%
$ 834,276 $ 75,341
Jan 18, 4 AM $ 0.0₅188
+0.48%
$ 836,940 $ 75,939
Jan 18, 3 AM $ 0.0₅187
+1.57%
$ 832,056 $ 75,744
Jan 18, 2 AM $ 0.0₅183
-2.65%
$ 814,296 $ 75,977
Jan 18, 1 AM $ 0.0₅188
+0.59%
$ 832,944 $ 75,375
Jan 18, 12 AM $ 0.0₅186
+0.32%
$ 826,728 $ 75,021
Jan 17, 11 PM $ 0.0₅186
-1.01%
$ 824,064 $ 75,250
Jan 17, 10 PM $ 0.0₅187
+0.54%
$ 832,500 $ 75,215
Jan 17, 9 PM $ 0.0₅186
+0.11%
$ 828,060 $ 75,042
Jan 17, 8 PM $ 0.0₅186
-1.22%
$ 827,616 $ 75,342