Four Historical Data

FOUR Page 95
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₅186
-1.22%
$ 827,616 $ 75,342
Jan 17, 7 PM $ 0.0₅188
+1.57%
$ 835,164 $ 75,720
Jan 17, 6 PM $ 0.0₅186
+0.00%
$ 824,952 $ 76,164
Jan 17, 5 PM $ 0.0₅185
-0.96%
$ 823,620 $ 76,503
Jan 17, 4 PM $ 0.0₅186
+4.63%
$ 824,064 $ 76,668
Jan 17, 3 PM $ 0.0₅177
+0.65%
$ 787,295 $ 88,808
Jan 17, 2 PM $ 0.0₅176
-3.52%
$ 782,245 $ 88,883
Jan 17, 1 PM $ 0.0₅182
-3.50%
$ 808,968 $ 77,002
Jan 17, 12 PM $ 0.0₅188
-0.58%
$ 833,832 $ 77,142
Jan 17, 11 AM $ 0.0₅189
+1.02%
$ 838,716 $ 77,296
Jan 17, 10 AM $ 0.0₅186
-1.01%
$ 828,060 $ 77,824
Jan 17, 9 AM $ 0.0₅188
+1.95%
$ 836,496 $ 77,704
Jan 17, 8 AM $ 0.0₅184
-1.29%
$ 818,292 $ 77,565
Jan 17, 7 AM $ 0.0₅187
-0.32%
$ 828,948 $ 77,148
Jan 17, 6 AM $ 0.0₅185
+0.38%
$ 821,844 $ 77,870
Jan 17, 5 AM $ 0.0₅185
+4.08%
$ 820,512 $ 78,263
Jan 17, 4 AM $ 0.0₅177
+0.90%
$ 788,045 $ 89,939
Jan 17, 3 AM $ 0.0₅176
+2.87%
$ 781,044 $ 89,477
Jan 17, 2 AM $ 0.0₅17
-0.29%
$ 757,020 $ 12,413
Jan 17, 1 AM $ 0.0₅17
+0.00%
$ 757,020 $ 12,411
Jan 17, 12 AM $ 0.0₅171
+0.00%
$ 759,240 $ 12,388
Jan 16, 11 PM $ 0.0₅17
+0.00%
$ 757,020 $ 12,377
Jan 16, 10 PM $ 0.0₅17
-0.53%
$ 757,020 $ 12,358
Jan 16, 9 PM $ 0.0₅171
+0.35%
$ 761,016 $ 12,342
Jan 16, 8 PM $ 0.0₅171
-0.23%
$ 758,352 $ 12,418
Jan 16, 7 PM $ 0.0₅171
+0.23%
$ 760,128 $ 12,468
Jan 16, 6 PM $ 0.0₅171
-0.23%
$ 758,352 $ 12,477
Jan 16, 5 PM $ 0.0₅171
+0.00%
$ 758,352 $ 12,485
Jan 16, 4 PM $ 0.0₅171
+0.00%
$ 760,128 $ 12,482
Jan 16, 3 PM $ 0.0₅171
+0.23%
$ 760,128 $ 12,392
Jan 16, 2 PM $ 0.0₅171
+0.00%
$ 758,352 $ 12,335
Jan 16, 1 PM $ 0.0₅171
+0.00%
$ 760,128 $ 12,336
Jan 16, 12 PM $ 0.0₅171
+0.00%
$ 758,352 $ 12,334
Jan 16, 11 AM $ 0.0₅171
+0.00%
$ 758,352 $ 12,327
Jan 16, 10 AM $ 0.0₅171
-0.23%
$ 758,352 $ 12,318
Jan 16, 9 AM $ 0.0₅171
+0.23%
$ 760,128 $ 12,358
Jan 16, 8 AM $ 0.0₅171
-0.23%
$ 758,352 $ 12,266
Jan 16, 7 AM $ 0.0₅171
+0.00%
$ 758,352 $ 12,287
Jan 16, 6 AM $ 0.0₅171
+0.00%
$ 758,352 $ 12,317
Jan 16, 5 AM $ 0.0₅171
+0.00%
$ 758,352 $ 12,312
Jan 16, 4 AM $ 0.0₅171
-0.76%
$ 758,352 $ 12,228
Jan 16, 3 AM $ 0.0₅172
-0.17%
$ 764,124 $ 12,208
Jan 16, 2 AM $ 0.0₅172
+1.06%
$ 765,456 $ 12,182
Jan 16, 1 AM $ 0.0₅171
+0.00%
$ 757,464 $ 12,214
Jan 16, 12 AM $ 0.0₅171
-0.29%
$ 757,464 $ 12,098
Jan 15, 11 PM $ 0.0₅171
+0.29%
$ 759,684 $ 12,122
Jan 15, 10 PM $ 0.0₅171
-0.29%
$ 757,464 $ 12,098
Jan 15, 9 PM $ 0.0₅171
+0.00%
$ 759,684 $ 12,160
Jan 15, 8 PM $ 0.0₅171
+0.29%
$ 759,684 $ 12,179
Jan 15, 7 PM $ 0.0₅171
+0.00%
$ 757,464 $ 12,238