Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0₅137
+1.61%
$610,500 $69,017
Apr 17, 1 AM $0.0₅135
+0.23%
$600,798 $78,124
Apr 17, 12 AM $0.0₅138
+1.02%
$614,940 $69,570
Apr 16, 11 PM $0.0₅137
-0.15%
$608,724 $69,282
Apr 16, 10 PM $0.0₅137
+0.66%
$609,612 $69,952
Apr 16, 9 PM $0.0₅136
+0.22%
$605,616 $69,618
Apr 16, 8 PM $0.0₅136
+0.58%
$604,284 $69,732
Apr 16, 7 PM $0.0₅135
+0.88%
$600,784 $78,998
Apr 16, 6 PM $0.0₅134
+0.53%
$595,558 $79,126
Apr 16, 5 PM $0.0₅133
+0.47%
$592,393 $79,334
Apr 16, 4 PM $0.0₅133
-2.43%
$589,621 $78,770
Apr 16, 3 PM $0.0₅135
+0.59%
$600,246 $78,910
Apr 16, 2 PM $0.0₅134
-0.30%
$596,736 $79,131
Apr 16, 1 PM $0.0₅134
-1.04%
$594,030 $79,197
Apr 16, 12 PM $0.0₅135
-1.68%
$599,400 $70,134
Apr 16, 11 AM $0.0₅137
+1.03%
$610,500 $70,294
Apr 16, 10 AM $0.0₅136
-0.51%
$604,284 $70,222
Apr 16, 9 AM $0.0₅137
-0.36%
$606,504 $70,479
Apr 16, 8 AM $0.0₅137
-0.44%
$606,504 $70,125
Apr 16, 7 AM $0.0₅137
+0.59%
$609,168 $70,114
Apr 16, 6 AM $0.0₅136
+0.96%
$605,172 $69,808
Apr 16, 5 AM $0.0₅135
-2.03%
$599,400 $69,548
Apr 16, 4 AM $0.0₅138
+1.62%
$611,832 $69,128
Apr 16, 3 AM $0.0₅134
-2.97%
$596,697 $78,493
Apr 16, 2 AM $0.0₅138
+0.73%
$611,832 $68,663
Apr 16, 1 AM $0.0₅137
-1.51%
$607,392 $68,974
Apr 16, 12 AM $0.0₅139
+0.00%
$616,272 $68,737
Apr 15, 11 PM $0.0₅139
+0.94%
$617,160 $69,108
Apr 15, 10 PM $0.0₅138
-0.07%
$611,388 $69,218
Apr 15, 9 PM $0.0₅138
+1.03%
$611,832 $69,643
Apr 15, 8 PM $0.0₅136
-2.30%
$604,284 $69,731
Apr 15, 7 PM $0.0₅139
+0.94%
$618,492 $69,384
Apr 15, 6 PM $0.0₅138
+1.77%
$612,720 $69,756
Apr 15, 5 PM $0.0₅136
-0.07%
$603,840 $69,538
Apr 15, 4 PM $0.0₅136
+1.26%
$604,284 $69,891
Apr 15, 3 PM $0.0₅133
-3.51%
$589,523 $79,351
Apr 15, 2 PM $0.0₅138
+1.03%
$610,944 $69,882
Apr 15, 1 PM $0.0₅137
+0.96%
$606,948 $69,828
Apr 15, 12 PM $0.0₅135
-1.24%
$601,176 $69,864
Apr 15, 11 AM $0.0₅137
+0.07%
$608,724 $69,288
Apr 15, 10 AM $0.0₅137
+0.51%
$607,392 $69,462
Apr 15, 9 AM $0.0₅136
+0.59%
$603,396 $69,883
Apr 15, 8 AM $0.0₅134
+0.22%
$596,736 $69,926
Apr 15, 7 AM $0.0₅134
-1.69%
$595,404 $70,003
Apr 15, 6 AM $0.0₅136
+0.29%
$605,616 $70,139
Apr 15, 5 AM $0.0₅136
+0.29%
$603,840 $70,536
Apr 15, 4 AM $0.0₅135
-1.60%
$599,844 $69,923
Apr 15, 3 AM $0.0₅137
+1.10%
$609,612 $69,841
Apr 15, 2 AM $0.0₅136
+0.67%
$602,064 $70,157
Apr 15, 1 AM $0.0₅138
+1.17%
$612,720 $69,889