Four Historical Data

FOUR Page 96
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅171
+0.00%
$ 757,464 $ 12,238
Jan 15, 6 PM $ 0.0₅171
-0.64%
$ 759,684 $ 12,130
Jan 15, 5 PM $ 0.0₅172
-0.23%
$ 764,568 $ 12,125
Jan 15, 4 PM $ 0.0₅173
-1.37%
$ 766,344 $ 12,164
Jan 15, 3 PM $ 0.0₅175
+0.06%
$ 777,444 $ 12,180
Jan 15, 2 PM $ 0.0₅175
-0.23%
$ 777,000 $ 12,337
Jan 15, 1 PM $ 0.0₅175
+0.00%
$ 778,776 $ 12,283
Jan 15, 12 PM $ 0.0₅175
+0.00%
$ 778,776 $ 12,296
Jan 15, 11 AM $ 0.0₅175
+0.23%
$ 778,776 $ 12,331
Jan 15, 10 AM $ 0.0₅175
+0.00%
$ 777,000 $ 12,344
Jan 15, 9 AM $ 0.0₅175
+2.16%
$ 777,000 $ 12,311
Jan 15, 8 AM $ 0.0₅171
-0.23%
$ 760,572 $ 12,342
Jan 15, 7 AM $ 0.0₅172
+0.00%
$ 762,348 $ 12,397
Jan 15, 6 AM $ 0.0₅172
+0.23%
$ 760,572 $ 12,375
Jan 15, 5 AM $ 0.0₅171
+0.00%
$ 760,572 $ 12,368
Jan 15, 4 AM $ 0.0₅171
-0.23%
$ 760,572 $ 12,432
Jan 15, 3 AM $ 0.0₅172
+0.23%
$ 762,348 $ 12,495
Jan 15, 2 AM $ 0.0₅171
-2.11%
$ 760,572 $ 12,565
Jan 15, 1 AM $ 0.0₅175
-0.51%
$ 777,444 $ 12,456
Jan 15, 12 AM $ 0.0₅176
-0.23%
$ 779,664 $ 12,528
Jan 14, 11 PM $ 0.0₅176
+0.00%
$ 781,440 $ 12,565
Jan 14, 10 PM $ 0.0₅176
+0.23%
$ 781,440 $ 12,583
Jan 14, 9 PM $ 0.0₅176
+0.00%
$ 781,440 $ 12,556
Jan 14, 8 PM $ 0.0₅176
+0.00%
$ 781,440 $ 12,496
Jan 14, 7 PM $ 0.0₅176
+2.21%
$ 781,440 $ 12,453
Jan 14, 6 PM $ 0.0₅172
-2.10%
$ 764,568 $ 12,486
Jan 14, 5 PM $ 0.0₅175
+0.00%
$ 778,776 $ 12,442
Jan 14, 4 PM $ 0.0₅176
+2.15%
$ 780,996 $ 12,374
Jan 14, 3 PM $ 0.0₅173
+0.29%
$ 766,788 $ 12,327
Jan 14, 2 PM $ 0.0₅173
+1.41%
$ 766,788 $ 12,188
Jan 14, 1 PM $ 0.0₅17
-0.53%
$ 756,132 $ 12,198
Jan 14, 12 PM $ 0.0₅171
-0.23%
$ 758,352 $ 12,161
Jan 14, 11 AM $ 0.0₅171
+0.23%
$ 760,128 $ 12,103
Jan 14, 10 AM $ 0.0₅171
-1.04%
$ 758,352 $ 12,004
Jan 14, 9 AM $ 0.0₅173
+0.00%
$ 766,344 $ 11,969
Jan 14, 8 AM $ 0.0₅173
-0.12%
$ 768,120 $ 12,049
Jan 14, 7 AM $ 0.0₅173
+0.00%
$ 767,232 $ 11,874
Jan 14, 6 AM $ 0.0₅173
+0.00%
$ 767,232 $ 11,920
Jan 14, 5 AM $ 0.0₅173
-0.23%
$ 767,232 $ 11,860
Jan 14, 4 AM $ 0.0₅173
+0.23%
$ 769,008 $ 11,877
Jan 14, 3 AM $ 0.0₅173
-0.23%
$ 767,232 $ 11,827
Jan 14, 2 AM $ 0.0₅173
+0.23%
$ 769,008 $ 11,726
Jan 14, 1 AM $ 0.0₅173
+0.00%
$ 767,232 $ 11,791
Jan 14, 12 AM $ 0.0₅173
+0.00%
$ 767,232 $ 11,863
Jan 13, 11 PM $ 0.0₅173
+0.00%
$ 767,232 $ 11,728
Jan 13, 10 PM $ 0.0₅173
+3.54%
$ 769,008 $ 11,704
Jan 13, 9 PM $ 0.0₅167
+0.00%
$ 741,036 $ 11,657
Jan 13, 8 PM $ 0.0₅167
+0.72%
$ 741,036 $ 11,646
Jan 13, 7 PM $ 0.0₅166
+0.00%
$ 735,708 $ 11,657
Jan 13, 6 PM $ 0.0₅166
+0.00%
$ 735,708 $ 11,742