Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.0₅128
-0.70%
$570,540 $69,137
Apr 12, 11 PM $0.0₅129
+0.23%
$574,092 $69,123
Apr 12, 10 PM $0.0₅129
-1.00%
$572,760 $69,338
Apr 12, 9 PM $0.0₅13
+0.46%
$578,532 $69,727
Apr 12, 8 PM $0.0₅13
+1.73%
$575,868 $69,688
Apr 12, 7 PM $0.0₅128
-1.39%
$568,320 $69,743
Apr 12, 6 PM $0.0₅13
+1.01%
$576,312 $69,477
Apr 12, 5 PM $0.0₅128
+1.02%
$570,096 $69,375
Apr 12, 4 PM $0.0₅127
+0.79%
$564,324 $69,594
Apr 12, 3 PM $0.0₅126
-2.10%
$558,996 $69,765
Apr 12, 2 PM $0.0₅128
-0.46%
$570,540 $69,919
Apr 12, 1 PM $0.0₅129
+0.23%
$572,760 $69,990
Apr 12, 12 PM $0.0₅128
-1.37%
$567,105 $77,208
Apr 12, 11 AM $0.0₅129
+1.73%
$574,980 $69,850
Apr 12, 10 AM $0.0₅126
-2.11%
$561,086 $77,407
Apr 12, 9 AM $0.0₅129
-1.22%
$573,204 $69,333
Apr 12, 8 AM $0.0₅13
+0.46%
$578,532 $69,610
Apr 12, 7 AM $0.0₅13
+1.09%
$575,868 $69,936
Apr 12, 6 AM $0.0₅128
-0.70%
$569,652 $70,131
Apr 12, 5 AM $0.0₅129
+1.25%
$573,648 $70,122
Apr 12, 4 AM $0.0₅128
-1.31%
$566,544 $70,126
Apr 12, 3 AM $0.0₅129
-1.45%
$571,872 $69,661
Apr 12, 2 AM $0.0₅131
+2.18%
$580,308 $69,856
Apr 12, 1 AM $0.0₅128
-3.24%
$567,953 $79,100
Apr 12, 12 AM $0.0₅132
-2.00%
$586,968 $69,277
Apr 11, 11 PM $0.0₅135
+1.35%
$598,956 $69,278
Apr 11, 10 PM $0.0₅133
-1.33%
$590,964 $69,080
Apr 11, 9 PM $0.0₅135
+0.30%
$598,956 $69,050
Apr 11, 8 PM $0.0₅134
+0.15%
$597,180 $69,428
Apr 11, 7 PM $0.0₅134
+0.98%
$596,292 $69,618
Apr 11, 6 PM $0.0₅133
+0.30%
$590,520 $69,805
Apr 11, 5 PM $0.0₅132
+1.62%
$586,524 $70,029
Apr 11, 4 PM $0.0₅13
-1.89%
$577,200 $70,303
Apr 11, 3 PM $0.0₅132
+0.68%
$588,300 $70,191
Apr 11, 2 PM $0.0₅132
+0.30%
$585,192 $69,949
Apr 11, 1 PM $0.0₅131
+0.38%
$583,416 $70,023
Apr 11, 12 PM $0.0₅131
-0.76%
$581,196 $69,953
Apr 11, 11 AM $0.0₅132
+0.76%
$585,192 $70,068
Apr 11, 10 AM $0.0₅13
-0.61%
$578,532 $70,313
Apr 11, 9 AM $0.0₅131
+1.79%
$580,752 $70,656
Apr 11, 8 AM $0.0₅129
-0.85%
$570,984 $70,192
Apr 11, 7 AM $0.0₅13
-0.31%
$578,088 $70,271
Apr 11, 6 AM $0.0₅13
+0.70%
$577,644 $70,600
Apr 11, 5 AM $0.0₅129
-0.62%
$570,984 $70,760
Apr 11, 4 AM $0.0₅13
-0.08%
$575,424 $70,654
Apr 11, 3 AM $0.0₅13
+0.54%
$575,868 $71,014
Apr 11, 2 AM $0.0₅129
-1.97%
$574,980 $70,700
Apr 11, 1 AM $0.0₅132
+0.15%
$586,524 $70,860
Apr 11, 12 AM $0.0₅132
+0.08%
$585,192 $70,934
Apr 10, 11 PM $0.0₅131
-0.08%
$583,860 $70,814