Four Historical Data

FOUR Page 97
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₅166
+0.00%
$ 735,708 $ 11,742
Jan 13, 5 PM $ 0.0₅166
+0.00%
$ 735,708 $ 11,776
Jan 13, 4 PM $ 0.0₅166
+1.28%
$ 735,708 $ 11,758
Jan 13, 3 PM $ 0.0₅164
+0.00%
$ 726,384 $ 11,846
Jan 13, 2 PM $ 0.0₅164
+0.00%
$ 726,384 $ 11,954
Jan 13, 1 PM $ 0.0₅164
+0.00%
$ 726,384 $ 11,979
Jan 13, 7 AM $ 0.0₅178
+0.34%
$ 790,764 $ 71,770
Jan 13, 6 AM $ 0.0₅178
+0.34%
$ 789,876 $ 71,539
Jan 13, 5 AM $ 0.0₅177
+0.63%
$ 785,880 $ 71,444
Jan 13, 4 AM $ 0.0₅177
+2.32%
$ 784,548 $ 70,607
Jan 13, 3 AM $ 0.0₅173
+0.23%
$ 769,008 $ 70,597
Jan 13, 2 AM $ 0.0₅172
-2.38%
$ 764,124 $ 69,987
Jan 13, 1 AM $ 0.0₅176
+0.06%
$ 781,440 $ 69,812
Jan 13, 12 AM $ 0.0₅176
+0.74%
$ 782,328 $ 70,041
Jan 12, 11 PM $ 0.0₅174
-0.57%
$ 770,784 $ 69,433
Jan 12, 10 PM $ 0.0₅175
-1.36%
$ 775,224 $ 69,157
Jan 12, 9 PM $ 0.0₅177
+0.11%
$ 784,992 $ 69,381
Jan 12, 8 PM $ 0.0₅176
-0.73%
$ 780,996 $ 69,857
Jan 12, 7 PM $ 0.0₅177
+1.00%
$ 788,100 $ 69,964
Jan 12, 6 PM $ 0.0₅176
+1.26%
$ 782,772 $ 70,174
Jan 12, 5 PM $ 0.0₅174
-1.30%
$ 773,004 $ 70,179
Jan 12, 4 PM $ 0.0₅175
+2.58%
$ 779,196 $ 69,830
Jan 12, 3 PM $ 0.0₅171
-1.47%
$ 759,880 $ 81,730
Jan 12, 2 PM $ 0.0₅175
+0.92%
$ 776,522 $ 69,530
Jan 12, 1 PM $ 0.0₅173
-1.59%
$ 768,120 $ 68,977
Jan 12, 12 PM $ 0.0₅176
-0.28%
$ 780,996 $ 69,249
Jan 12, 11 AM $ 0.0₅176
+1.62%
$ 781,884 $ 69,615
Jan 12, 10 AM $ 0.0₅173
-2.53%
$ 769,452 $ 69,349
Jan 12, 9 AM $ 0.0₅178
+1.13%
$ 791,652 $ 69,491
Jan 12, 8 AM $ 0.0₅176
-1.34%
$ 781,884 $ 69,344
Jan 12, 7 AM $ 0.0₅178
-1.33%
$ 792,524 $ 69,663
Jan 12, 6 AM $ 0.0₅181
+0.22%
$ 803,177 $ 70,131
Jan 12, 5 AM $ 0.0₅18
+0.45%
$ 801,420 $ 69,686
Jan 12, 4 AM $ 0.0₅18
+2.74%
$ 801,420 $ 70,286
Jan 12, 3 AM $ 0.0₅175
-0.74%
$ 775,224 $ 69,690
Jan 12, 2 AM $ 0.0₅176
-0.23%
$ 779,664 $ 69,832
Jan 12, 1 AM $ 0.0₅178
-0.17%
$ 789,416 $ 69,279
Jan 12, 12 AM $ 0.0₅178
+0.62%
$ 789,860 $ 68,688
Jan 11, 11 PM $ 0.0₅177
+0.68%
$ 787,212 $ 68,953
Jan 11, 10 PM $ 0.0₅175
-0.06%
$ 778,776 $ 69,440
Jan 11, 9 PM $ 0.0₅175
-0.63%
$ 775,224 $ 69,517
Jan 11, 8 PM $ 0.0₅175
+0.57%
$ 779,220 $ 69,416
Jan 11, 7 PM $ 0.0₅175
-1.52%
$ 777,888 $ 69,531
Jan 11, 6 PM $ 0.0₅178
+2.06%
$ 790,764 $ 69,481
Jan 11, 5 PM $ 0.0₅174
-1.08%
$ 774,780 $ 69,449
Jan 11, 4 PM $ 0.0₅177
+0.34%
$ 784,104 $ 69,913
Jan 11, 3 PM $ 0.0₅176
+1.91%
$ 780,108 $ 69,948
Jan 11, 2 PM $ 0.0₅171
-3.54%
$ 761,460 $ 70,153
Jan 11, 1 PM $ 0.0₅177
+0.34%
$ 784,548 $ 70,531
Jan 11, 12 PM $ 0.0₅178
+2.41%
$ 791,200 $ 70,093