Four Historical Data

FOUR Page 98
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₅178
+2.41%
$ 791,200 $ 70,093
Jan 11, 11 AM $ 0.0₅174
-0.23%
$ 772,560 $ 70,007
Jan 11, 10 AM $ 0.0₅174
+0.11%
$ 774,331 $ 69,806
Jan 11, 9 AM $ 0.0₅173
-1.08%
$ 770,340 $ 69,920
Jan 11, 8 AM $ 0.0₅175
+1.74%
$ 778,776 $ 70,169
Jan 11, 7 AM $ 0.0₅173
+0.88%
$ 766,344 $ 69,905
Jan 11, 6 AM $ 0.0₅171
-3.94%
$ 757,464 $ 69,666
Jan 11, 5 AM $ 0.0₅177
+0.00%
$ 784,548 $ 70,167
Jan 11, 4 AM $ 0.0₅177
+1.09%
$ 784,548 $ 69,485
Jan 11, 3 AM $ 0.0₅176
+1.85%
$ 783,216 $ 69,386
Jan 11, 2 AM $ 0.0₅174
+0.81%
$ 771,228 $ 69,305
Jan 11, 1 AM $ 0.0₅172
-2.32%
$ 765,012 $ 69,554
Jan 11, 12 AM $ 0.0₅176
+0.92%
$ 783,216 $ 69,947
Jan 10, 11 PM $ 0.0₅173
-1.42%
$ 769,896 $ 69,873
Jan 10, 10 PM $ 0.0₅176
-0.57%
$ 780,996 $ 69,141
Jan 10, 9 PM $ 0.0₅177
+0.51%
$ 785,436 $ 68,993
Jan 10, 8 PM $ 0.0₅176
+2.14%
$ 782,772 $ 68,835
Jan 10, 7 PM $ 0.0₅173
+1.35%
$ 766,344 $ 68,847
Jan 10, 6 PM $ 0.0₅171
+1.18%
$ 758,352 $ 68,585
Jan 10, 5 PM $ 0.0₅169
-4.79%
$ 750,804 $ 68,875
Jan 10, 4 PM $ 0.0₅177
-0.11%
$ 784,548 $ 68,729
Jan 10, 3 PM $ 0.0₅176
+0.86%
$ 782,328 $ 68,842
Jan 10, 2 PM $ 0.0₅174
-1.75%
$ 774,336 $ 68,240
Jan 10, 1 PM $ 0.0₅176
+1.97%
$ 782,772 $ 67,935
Jan 10, 12 PM $ 0.0₅172
-0.29%
$ 764,568 $ 68,336
Jan 10, 11 AM $ 0.0₅173
-2.43%
$ 767,676 $ 68,542
Jan 10, 10 AM $ 0.0₅177
+0.97%
$ 784,104 $ 68,532
Jan 10, 9 AM $ 0.0₅175
-0.85%
$ 776,112 $ 67,925
Jan 10, 8 AM $ 0.0₅177
+0.28%
$ 784,104 $ 68,129
Jan 10, 7 AM $ 0.0₅176
-0.17%
$ 783,216 $ 68,138
Jan 10, 6 AM $ 0.0₅176
-0.06%
$ 782,328 $ 68,105
Jan 10, 5 AM $ 0.0₅176
-0.06%
$ 781,440 $ 67,954
Jan 10, 4 AM $ 0.0₅176
+2.56%
$ 782,772 $ 68,063
Jan 10, 3 AM $ 0.0₅172
+0.23%
$ 763,236 $ 67,916
Jan 10, 2 AM $ 0.0₅171
+0.00%
$ 757,464 $ 67,920
Jan 10, 1 AM $ 0.0₅17
+1.23%
$ 754,356 $ 68,182
Jan 10, 12 AM $ 0.0₅168
-2.37%
$ 745,419 $ 80,124
Jan 9, 11 PM $ 0.0₅172
-2.61%
$ 763,236 $ 67,902
Jan 9, 10 PM $ 0.0₅176
+1.32%
$ 783,660 $ 68,640
Jan 9, 9 PM $ 0.0₅174
+1.16%
$ 771,228 $ 68,953
Jan 9, 8 PM $ 0.0₅172
-0.75%
$ 763,680 $ 68,842
Jan 9, 7 PM $ 0.0₅174
+0.29%
$ 770,784 $ 68,594
Jan 9, 6 PM $ 0.0₅173
-0.23%
$ 768,564 $ 68,441
Jan 9, 5 PM $ 0.0₅173
+0.58%
$ 770,340 $ 68,137
Jan 9, 4 PM $ 0.0₅171
-1.61%
$ 757,908 $ 68,418
Jan 9, 3 PM $ 0.0₅173
+0.52%
$ 768,564 $ 68,790
Jan 9, 2 PM $ 0.0₅172
-1.60%
$ 764,568 $ 69,475
Jan 9, 1 PM $ 0.0₅175
+0.46%
$ 778,332 $ 69,605
Jan 9, 12 PM $ 0.0₅174
+0.40%
$ 770,784 $ 69,167
Jan 9, 11 AM $ 0.0₅173
-1.76%
$ 769,008 $ 68,719