Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.0₅131
-0.08%
$583,860 $70,814
Apr 10, 10 PM $0.0₅132
-0.45%
$584,304 $71,507
Apr 10, 9 PM $0.0₅131
-0.83%
$583,860 $71,714
Apr 10, 8 PM $0.0₅132
+2.40%
$587,856 $71,387
Apr 10, 7 PM $0.0₅129
+0.63%
$570,984 $71,429
Apr 10, 6 PM $0.0₅128
-1.77%
$567,432 $71,279
Apr 10, 5 PM $0.0₅13
+0.46%
$577,644 $70,927
Apr 10, 4 PM $0.0₅129
-1.30%
$574,980 $70,709
Apr 10, 3 PM $0.0₅131
+1.00%
$582,528 $71,234
Apr 10, 2 PM $0.0₅13
+0.70%
$576,756 $81,904
Apr 10, 1 PM $0.0₅131
+0.93%
$579,864 $71,530
Apr 10, 12 PM $0.0₅129
+0.39%
$572,316 $71,591
Apr 10, 11 AM $0.0₅128
+1.74%
$570,096 $71,703
Apr 10, 10 AM $0.0₅126
-2.47%
$560,328 $71,894
Apr 10, 9 AM $0.0₅129
+0.39%
$574,536 $71,870
Apr 10, 8 AM $0.0₅129
+1.10%
$571,428 $72,473
Apr 10, 7 AM $0.0₅127
-1.39%
$565,212 $72,756
Apr 10, 6 AM $0.0₅129
+0.23%
$573,204 $72,301
Apr 10, 5 AM $0.0₅129
+0.08%
$571,872 $72,019
Apr 10, 4 AM $0.0₅129
-0.23%
$571,428 $72,555
Apr 10, 3 AM $0.0₅129
+0.23%
$571,872 $72,633
Apr 10, 2 AM $0.0₅128
-0.77%
$569,208 $72,545
Apr 10, 1 AM $0.0₅129
+1.73%
$574,092 $73,460
Apr 10, 12 AM $0.0₅127
-0.49%
$565,656 $73,208
Apr 9, 11 PM $0.0₅128
+1.90%
$568,468 $73,371
Apr 9, 10 PM $0.0₅128
-0.24%
$566,262 $83,888
Apr 9, 9 PM $0.0₅128
+0.43%
$567,629 $83,493
Apr 9, 8 PM $0.0₅127
+1.43%
$565,212 $72,261
Apr 9, 7 PM $0.0₅125
+1.92%
$557,220 $72,400
Apr 9, 6 PM $0.0₅123
-5.21%
$546,721 $82,427
Apr 9, 5 PM $0.0₅13
+0.46%
$576,756 $72,137
Apr 9, 4 PM $0.0₅129
+3.01%
$574,092 $71,904
Apr 9, 3 PM $0.0₅127
+1.52%
$564,324 $71,394
Apr 9, 2 PM $0.0₅125
+0.00%
$555,888 $81,310
Apr 9, 1 PM $0.0₅125
-2.20%
$553,668 $70,755
Apr 9, 12 PM $0.0₅127
+2.16%
$566,100 $70,637
Apr 9, 11 AM $0.0₅125
+1.05%
$554,556 $71,029
Apr 9, 10 AM $0.0₅123
-0.24%
$547,896 $70,946
Apr 9, 9 AM $0.0₅124
+1.14%
$552,336 $71,502
Apr 9, 8 AM $0.0₅123
-3.15%
$546,120 $71,406
Apr 9, 7 AM $0.0₅127
+0.47%
$565,212 $71,573
Apr 9, 6 AM $0.0₅127
-1.01%
$564,768 $71,594
Apr 9, 5 AM $0.0₅128
-0.47%
$567,432 $71,923
Apr 9, 4 AM $0.0₅128
+1.34%
$570,096 $71,966
Apr 9, 3 AM $0.0₅127
+0.47%
$566,100 $72,162
Apr 9, 2 AM $0.0₅127
+0.32%
$562,548 $72,426
Apr 9, 1 AM $0.0₅126
-0.79%
$558,108 $72,066
Apr 9, 12 AM $0.0₅126
-1.95%
$559,440 $72,557
Apr 8, 11 PM $0.0₅128
+0.73%
$569,652 $72,943
Apr 8, 10 PM $0.0₅127
-1.18%
$565,551 $84,085