Four Historical Data

FOUR Page 99
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅176
-0.40%
$ 779,664 $ 69,003
Jan 9, 9 AM $ 0.0₅177
+0.91%
$ 784,098 $ 69,550
Jan 9, 8 AM $ 0.0₅175
+1.45%
$ 776,112 $ 69,289
Jan 9, 7 AM $ 0.0₅172
-1.82%
$ 765,456 $ 69,272
Jan 9, 6 AM $ 0.0₅176
-0.17%
$ 779,664 $ 69,216
Jan 9, 5 AM $ 0.0₅176
+0.57%
$ 780,996 $ 69,558
Jan 9, 4 AM $ 0.0₅175
-1.30%
$ 775,668 $ 70,130
Jan 9, 3 AM $ 0.0₅177
+0.97%
$ 784,992 $ 70,219
Jan 9, 2 AM $ 0.0₅174
+3.00%
$ 771,672 $ 70,218
Jan 9, 1 AM $ 0.0₅169
-4.29%
$ 749,186 $ 82,677
Jan 9, 12 AM $ 0.0₅176
+0.28%
$ 783,660 $ 70,429
Jan 8, 11 PM $ 0.0₅176
-0.90%
$ 779,664 $ 70,601
Jan 8, 10 PM $ 0.0₅177
-0.62%
$ 788,100 $ 69,738
Jan 8, 9 PM $ 0.0₅179
+2.35%
$ 792,984 $ 69,649
Jan 8, 8 PM $ 0.0₅174
-2.24%
$ 773,892 $ 70,116
Jan 8, 7 PM $ 0.0₅178
+0.11%
$ 791,652 $ 70,117
Jan 8, 6 PM $ 0.0₅179
-0.45%
$ 794,316 $ 70,640
Jan 8, 5 PM $ 0.0₅179
+2.11%
$ 793,428 $ 71,319
Jan 8, 4 PM $ 0.0₅175
+5.41%
$ 777,000 $ 71,017
Jan 8, 3 PM $ 0.0₅166
-0.86%
$ 737,116 $ 83,364
Jan 8, 2 PM $ 0.0₅167
-3.15%
$ 743,478 $ 82,798
Jan 8, 1 PM $ 0.0₅174
-1.64%
$ 770,757 $ 70,769
Jan 8, 12 PM $ 0.0₅177
-0.17%
$ 785,846 $ 70,898
Jan 8, 11 AM $ 0.0₅177
-1.40%
$ 784,104 $ 70,955
Jan 8, 10 AM $ 0.0₅179
+1.65%
$ 793,872 $ 70,614
Jan 8, 9 AM $ 0.0₅178
+1.88%
$ 790,736 $ 70,840
Jan 8, 8 AM $ 0.0₅174
+1.04%
$ 774,780 $ 71,156
Jan 8, 7 AM $ 0.0₅173
-3.14%
$ 766,788 $ 71,556
Jan 8, 6 AM $ 0.0₅177
+0.71%
$ 786,324 $ 71,794
Jan 8, 5 AM $ 0.0₅176
-1.59%
$ 780,786 $ 83,393
Jan 8, 4 AM $ 0.0₅178
-0.78%
$ 790,764 $ 70,973
Jan 8, 3 AM $ 0.0₅179
-0.50%
$ 792,984 $ 70,873
Jan 8, 2 AM $ 0.0₅179
-0.50%
$ 796,092 $ 70,637
Jan 8, 1 AM $ 0.0₅18
+0.39%
$ 798,312 $ 70,063
Jan 8, 12 AM $ 0.0₅178
+1.60%
$ 790,764 $ 69,915
Jan 7, 11 PM $ 0.0₅179
+1.19%
$ 794,760 $ 70,042
Jan 7, 10 PM $ 0.0₅177
-2.05%
$ 785,436 $ 70,834
Jan 7, 9 PM $ 0.0₅181
+2.96%
$ 801,864 $ 70,766
Jan 7, 8 PM $ 0.0₅175
+0.86%
$ 778,776 $ 70,421
Jan 7, 7 PM $ 0.0₅174
-2.08%
$ 772,116 $ 70,768
Jan 7, 6 PM $ 0.0₅176
-0.73%
$ 781,473 $ 70,668
Jan 7, 5 PM $ 0.0₅177
-0.84%
$ 788,100 $ 70,403
Jan 7, 4 PM $ 0.0₅179
-0.56%
$ 793,428 $ 70,086
Jan 7, 3 PM $ 0.0₅179
+1.20%
$ 794,760 $ 69,667
Jan 7, 2 PM $ 0.0₅179
+3.39%
$ 794,760 $ 70,178
Jan 7, 1 PM $ 0.0₅173
-2.95%
$ 768,718 $ 82,415
Jan 7, 12 PM $ 0.0₅18
+2.92%
$ 797,424 $ 70,625
Jan 7, 11 AM $ 0.0₅175
+0.20%
$ 774,821 $ 82,467
Jan 7, 10 AM $ 0.0₅174
+0.29%
$ 773,304 $ 82,452
Jan 7, 9 AM $ 0.0₅174
+0.24%
$ 771,424 $ 82,376