Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRAIT Historical Data

KRAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2019 $0.0000149
+0.96%
$-- $0
Dec 23, 2019 $0.0000148
+96.46%
$-- $0
Dec 22, 2019 $0.0₅751
-65.59%
$-- $0.1
Dec 21, 2019 $0.0000577
-0.79%
$-- $1
Dec 20, 2019 $0.0000582
+0.59%
$-- $1
Dec 19, 2019 $0.0000579
-39.53%
$-- $3
Dec 18, 2019 $0.0000957
+10.06%
$-- $0
Dec 17, 2019 $0.0000871
-3.60%
$-- $0.1
Dec 16, 2019 $0.0000903
-2.45%
$-- $0.1
Dec 11, 2019 $0.0000802
-0.01%
$-- $0
Dec 10, 2019 $0.0000802
-1.41%
$-- $0
Dec 9, 2019 $0.0000813
-1.29%
$-- $0
Dec 7, 2019 $0.000297
+0.20%
$-- $2
Dec 6, 2019 $0.000296
+1.28%
$-- $2
Dec 5, 2019 $0.000293
-0.52%
$-- $2
Dec 3, 2019 $0.000141
+0.36%
$-- $1
Dec 2, 2019 $0.00014
-0.93%
$-- $1
Dec 1, 2019 $0.000141
+0.31%
$-- $1
Nov 28, 2019 $0.0000755
-0.09%
$-- $0
Nov 27, 2019 $0.0000758
+5.24%
$-- $0
Nov 26, 2019 $0.000072
+10.87%
$-- $0
Nov 25, 2019 $0.0000648
+2.99%
$-- $0
Nov 24, 2019 $0.0000629
-65.90%
$-- $6
Nov 23, 2019 $0.000184
-0.46%
$-- $0.1
Nov 22, 2019 $0.000185
-4.90%
$-- $0
Nov 21, 2019 $0.000194
-4.54%
$-- $0
Nov 20, 2019 $0.000203
-1.05%
$-- $0.1
Nov 19, 2019 $0.000205
-0.92%
$-- $0
Nov 18, 2019 $0.000207
-2.94%
$-- $0
Nov 17, 2019 $0.000214
-16.22%
$-- $1
Nov 16, 2019 $0.000255
+0.14%
$-- $0
Nov 15, 2019 $0.000255
-2.11%
$-- $0
Nov 14, 2019 $0.000261
-1.45%
$-- $0
Nov 13, 2019 $0.000265
-0.63%
$-- $0
Nov 12, 2019 $0.000266
+1.33%
$-- $0
Nov 11, 2019 $0.000263
-3.34%
$-- $0.01
Nov 10, 2019 $0.000272
+2.38%
$-- $0
Nov 9, 2019 $0.000266
+0.27%
$-- $0
Nov 8, 2019 $0.000265
-4.50%
$-- $0
Nov 7, 2019 $0.000278
-1.31%
$-- $0
Nov 6, 2019 $0.000281
+0.12%
$-- $0
Nov 5, 2019 $0.000281
-0.73%
$-- $0
Nov 4, 2019 $0.000283
+2.28%
$-- $0
Nov 3, 2019 $0.000276
+0.59%
$-- $0
Nov 2, 2019 $0.000932
+0.99%
$-- $1
Nov 1, 2019 $0.000923
+152.30%
$-- $1
Oct 31, 2019 $0.000366
+110.28%
$-- $0.1
Oct 30, 2019 $0.000174
-83.13%
$-- $6
Oct 29, 2019 $0.00103
-0.43%
$-- $0
Download