KRAIT Historical Data

KRAIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00103
-1.60%
$ -- $ 0
Oct 27, 2019 $ 0.00105
+0.70%
$ -- $ 0
Oct 26, 2019 $ 0.00101
+5.57%
$ -- $ 0
Oct 25, 2019 $ 0.000953
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.000828
-0.27%
$ -- $ 0.1
Oct 23, 2019 $ 0.00083
-7.57%
$ -- $ 0.1
Oct 22, 2019 $ 0.000898
+9.00%
$ -- $ 0
Oct 21, 2019 $ 0.000824
-0.10%
$ -- $ 1
Oct 20, 2019 $ 0.000825
-18.13%
$ -- $ 1
Oct 19, 2019 $ 0.00101
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.00101
-0.84%
$ -- $ 0.1
Oct 17, 2019 $ 0.00102
+4.24%
$ -- $ 0
Oct 16, 2019 $ 0.000975
-0.73%
$ -- $ 0.1
Oct 15, 2019 $ 0.000982
-1.08%
$ -- $ 0.1
Oct 14, 2019 $ 0.000992
-0.61%
$ -- $ 0.1
Oct 13, 2019 $ 0.000999
-0.38%
$ -- $ 0
Oct 11, 2019 $ 0.00134
-2.11%
$ -- $ 1
Oct 10, 2019 $ 0.00137
+0.18%
$ -- $ 1
Oct 7, 2019 $ 0.00121
+2.16%
$ -- $ 1
Oct 6, 2019 $ 0.00119
-3.01%
$ -- $ 1
Oct 5, 2019 $ 0.00123
+14.21%
$ -- $ 1
Oct 4, 2019 $ 0.00108
+7.79%
$ -- $ 0
Oct 3, 2019 $ 0.001
+7.38%
$ -- $ 4
Oct 2, 2019 $ 0.000931
-20.86%
$ -- $ 0
Oct 1, 2019 $ 0.00118
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.00116
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.00113
-1.96%
$ -- $ 1
Sep 28, 2019 $ 0.00116
-12.09%
$ -- $ 1
Sep 27, 2019 $ 0.00132
+2.23%
$ -- $ 2
Sep 26, 2019 $ 0.00132
-3.01%
$ -- $ 0
Sep 25, 2019 $ 0.00136
-9.98%
$ -- $ 1
Sep 24, 2019 $ 0.00149
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.00165
+2.66%
$ -- $ 0.1
Sep 22, 2019 $ 0.00161
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0016
-7.13%
$ -- $ 1
Sep 20, 2019 $ 0.00173
-0.95%
$ -- $ 0.1
Sep 19, 2019 $ 0.00174
+0.60%
$ -- $ 1
Sep 18, 2019 $ 0.00173
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.00173
-43.68%
$ -- $ 6
Sep 16, 2019 $ 0.00307
+216.03%
$ -- $ 19
Sep 15, 2019 $ 0.000972
+11.64%
$ -- $ 1
Sep 14, 2019 $ 0.000871
+0.56%
$ -- $ 1
Sep 11, 2019 $ 0.000772
+0.42%
$ -- $ 0.1
Sep 10, 2019 $ 0.00077
-1.43%
$ -- $ 0.1
Sep 9, 2019 $ 0.000798
-1.15%
$ -- $ 0
Sep 8, 2019 $ 0.000808
-0.95%
$ -- $ 0
Sep 5, 2019 $ 0.000803
-0.86%
$ -- $ 2
Sep 4, 2019 $ 0.000807
-1.40%
$ -- $ 2
Sep 3, 2019 $ 0.000819
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.000796
-1.44%
$ -- $ 1