KRAIT Historical Data

KRAIT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000809
+1.62%
$ -- $ 2
Aug 31, 2019 $ 0.000797
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.000797
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.000791
+0.16%
$ -- $ 0
Aug 24, 2019 $ 0.000857
-0.84%
$ -- $ 0
Aug 23, 2019 $ 0.000864
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.000839
+0.89%
$ -- $ 1
Aug 21, 2019 $ 0.00121
-5.55%
$ -- $ 1
Aug 20, 2019 $ 0.00128
-1.81%
$ -- $ 1
Aug 19, 2019 $ 0.00129
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.00123
+0.67%
$ -- $ 2
Aug 17, 2019 $ 0.00122
-2.01%
$ -- $ 4
Aug 16, 2019 $ 0.00124
+0.27%
$ -- $ 1
Aug 15, 2019 $ 0.00123
+2.03%
$ -- $ 1
Aug 14, 2019 $ 0.0012
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.0013
-2.78%
$ -- $ 0
Aug 12, 2019 $ 0.00135
-1.36%
$ -- $ 1
Aug 11, 2019 $ 0.00137
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.00135
-3.66%
$ -- $ 2
Aug 9, 2019 $ 0.0014
-0.86%
$ -- $ 2
Aug 8, 2019 $ 0.00142
+0.84%
$ -- $ 2
Aug 7, 2019 $ 0.0014
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.00135
-2.16%
$ -- $ 2
Aug 5, 2019 $ 0.00138
+5.72%
$ -- $ 3
Aug 4, 2019 $ 0.00131
+3.03%
$ -- $ 3
Aug 3, 2019 $ 0.00129
+3.57%
$ -- $ 1
Aug 2, 2019 $ 0.00125
-36.49%
$ -- $ 2
Aug 1, 2019 $ 0.00196
+3.51%
$ -- $ 2
Jul 31, 2019 $ 0.00189
+5.22%
$ -- $ 4
Jul 30, 2019 $ 0.0018
+64.15%
$ -- $ 4
Jul 29, 2019 $ 0.0011
-1.33%
$ -- $ 2
Jul 28, 2019 $ 0.000569
-0.03%
$ -- $ 0.1
Jul 27, 2019 $ 0.000569
-3.47%
$ -- $ 0.1
Jul 26, 2019 $ 0.00059
-81.35%
$ -- $ 30
Jul 25, 2019 $ 0.00316
-2.46%
$ -- $ 4
Jul 24, 2019 $ 0.00324
-0.17%
$ -- $ 8
Jul 23, 2019 $ 0.00325
+4.29%
$ -- $ 5
Jul 22, 2019 $ 0.00311
-13.74%
$ -- $ 21
Jul 21, 2019 $ 0.00361
-17.32%
$ -- $ 5
Jul 20, 2019 $ 0.00437
+17.64%
$ -- $ 11
Jul 19, 2019 $ 0.00371
+15.38%
$ -- $ 4
Jul 18, 2019 $ 0.00322
-15.62%
$ -- $ 21
Jul 17, 2019 $ 0.00381
+24.13%
$ -- $ 99
Jul 16, 2019 $ 0.00214
-1.80%
$ -- $ 1
Jul 15, 2019 $ 0.00218
-25.82%
$ -- $ 1
Jul 14, 2019 $ 0.00294
+3.30%
$ -- $ 14
Jul 13, 2019 $ 0.00284
-22.00%
$ -- $ 26
Jul 12, 2019 $ 0.00365
-27.68%
$ -- $ 24
Jul 11, 2019 $ 0.00504
+126.93%
$ -- $ 12
Jul 10, 2019 $ 0.00222
-42.35%
$ -- $ 8