Lukki Operating Token Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.00781
-1.30%
$-- $95,610
May 22, 2020 $0.00791
+2.99%
$-- $100,056
May 21, 2020 $0.00768
-6.29%
$-- $96,423
May 20, 2020 $0.0082
-0.47%
$-- $108,066
May 19, 2020 $0.00824
+0.47%
$-- $114,367
May 18, 2020 $0.0082
+1.92%
$-- $100,667
May 17, 2020 $0.00804
+1.87%
$-- $96,488
May 16, 2020 $0.0079
+1.19%
$-- $95,989
May 15, 2020 $0.0078
-5.60%
$-- $96,527
May 14, 2020 $0.00827
+4.60%
$-- $101,599
May 13, 2020 $0.0079
+3.42%
$-- $84,206
May 12, 2020 $0.00764
+2.20%
$-- $94,527
May 11, 2020 $0.00747
-1.31%
$-- $83,576
May 10, 2020 $0.00757
-6.31%
$-- $84,166
May 9, 2020 $0.00808
-1.90%
$-- $86,949
May 8, 2020 $0.00824
+0.12%
$-- $110,421
May 7, 2020 $0.00823
+4.66%
$-- $104,894
May 6, 2020 $0.00787
+0.38%
$-- $96,637
May 5, 2020 $0.00784
+0.23%
$-- $101,917
May 4, 2020 $0.00782
+2.51%
$-- $101,019
May 3, 2020 $0.00763
-1.68%
$-- $86,141
May 2, 2020 $0.00776
+3.52%
$-- $92,046
May 1, 2020 $0.0075
-1.63%
$-- $86,461
Apr 30, 2020 $0.00762
-2.01%
$-- $90,907
Apr 29, 2020 $0.00778
+14.72%
$-- $90,896
Apr 28, 2020 $0.00678
+3.85%
$-- $81,591
Apr 27, 2020 $0.00653
+57.10%
$-- $76,226
Apr 26, 2020 $0.00415
-0.23%
$-- $57,284
Apr 25, 2020 $0.00416
-4.88%
$-- $50,911
Apr 24, 2020 $0.00438
-4.65%
$-- $60,243
Apr 23, 2020 $0.00459
+5.71%
$-- $54,667
Apr 22, 2020 $0.00434
+6.83%
$-- $54,014
Apr 21, 2020 $0.00406
-11.65%
$-- $52,242
Apr 20, 2020 $0.0046
-1.75%
$-- $58,813
Apr 19, 2020 $0.00468
+0.50%
$-- $60,307
Apr 18, 2020 $0.00466
-3.71%
$-- $58,495
Apr 17, 2020 $0.00484
-0.16%
$-- $58,569
Apr 16, 2020 $0.00484
+0.31%
$-- $54,919
Apr 15, 2020 $0.00483
-3.16%
$-- $65,756
Apr 14, 2020 $0.00499
+0.16%
$-- $61,391
Apr 13, 2020 $0.00498
+7.00%
$-- $61,919
Apr 12, 2020 $0.00466
+2.81%
$-- $57,677
Apr 11, 2020 $0.00453
-9.66%
$-- $52,946
Apr 10, 2020 $0.00501
+0.23%
$-- $61,654
Apr 9, 2020 $0.005
+1.04%
$-- $70,717
Apr 8, 2020 $0.00495
+0.03%
$-- $66,604
Apr 7, 2020 $0.00495
-3.41%
$-- $67,026
Apr 6, 2020 $0.00512
+5.07%
$-- $61,294
Apr 5, 2020 $0.00487
+0.34%
$-- $57,546
Apr 4, 2020 $0.00486
-0.13%
$-- $58,835