Lukki Operating Token Historical Data

LOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00486
+0.21%
$ -- $ 54,589
Apr 2, 2020 $ 0.00485
+5.79%
$ -- $ 54,499
Apr 1, 2020 $ 0.00459
+0.65%
$ -- $ 56,824
Mar 31, 2020 $ 0.00456
+1.80%
$ -- $ 54,670
Mar 30, 2020 $ 0.00448
+8.49%
$ -- $ 55,744
Mar 29, 2020 $ 0.00413
+0.61%
$ -- $ 49,947
Mar 28, 2020 $ 0.00411
+2.80%
$ -- $ 47,471
Mar 27, 2020 $ 0.004
+0.34%
$ -- $ 44,160
Mar 26, 2020 $ 0.00398
-4.39%
$ -- $ 45,267
Mar 25, 2020 $ 0.00417
+1.16%
$ -- $ 49,451
Mar 24, 2020 $ 0.00412
+2.67%
$ -- $ 52,321
Mar 23, 2020 $ 0.00401
+10.91%
$ -- $ 49,058
Mar 22, 2020 $ 0.00362
-7.14%
$ -- $ 43,895
Mar 21, 2020 $ 0.00389
-3.18%
$ -- $ 45,439
Mar 20, 2020 $ 0.00402
-13.54%
$ -- $ 44,599
Mar 19, 2020 $ 0.00465
+27.98%
$ -- $ 50,014
Mar 18, 2020 $ 0.00363
+1.07%
$ -- $ 44,914
Mar 17, 2020 $ 0.0036
-4.30%
$ -- $ 45,985
Mar 16, 2020 $ 0.00376
+0.18%
$ -- $ 47,724
Mar 15, 2020 $ 0.00375
+21.56%
$ -- $ 45,138
Mar 14, 2020 $ 0.00309
-8.86%
$ -- $ 38,005
Mar 13, 2020 $ 0.00338
-1.96%
$ -- $ 43,962
Mar 12, 2020 $ 0.00344
-33.29%
$ -- $ 39,494
Mar 11, 2020 $ 0.00516
-4.24%
$ -- $ 59,695
Mar 10, 2020 $ 0.00539
-1.23%
$ -- $ 68,670
Mar 9, 2020 $ 0.00545
-3.94%
$ -- $ 74,580
Mar 8, 2020 $ 0.00567
-6.93%
$ -- $ 87,413
Mar 7, 2020 $ 0.0061
-5.76%
$ -- $ 87,564
Mar 6, 2020 $ 0.00647
+1.99%
$ -- $ 96,023
Mar 5, 2020 $ 0.00634
-0.72%
$ -- $ 96,234
Mar 4, 2020 $ 0.00638
+0.38%
$ -- $ 87,785
Mar 3, 2020 $ 0.00635
+13.66%
$ -- $ 81,552
Mar 2, 2020 $ 0.00559
-1.82%
$ -- $ 110,089
Mar 1, 2020 $ 0.00569
-2.43%
$ -- $ 113,567
Feb 29, 2020 $ 0.00584
+6.46%
$ -- $ 130,413
Feb 28, 2020 $ 0.00549
-4.09%
$ -- $ 95,925
Feb 27, 2020 $ 0.00571
+2.28%
$ -- $ 95,809
Feb 26, 2020 $ 0.00559
-10.98%
$ -- $ 111,113
Feb 25, 2020 $ 0.00628
-2.40%
$ -- $ 118,894
Feb 24, 2020 $ 0.00644
-8.89%
$ -- $ 123,451
Feb 23, 2020 $ 0.00707
+51.20%
$ -- $ 134,682
Feb 22, 2020 $ 0.00467
-1.40%
$ -- $ 60,065
Feb 21, 2020 $ 0.00474
-4.56%
$ -- $ 106,017
Feb 20, 2020 $ 0.00497
-2.05%
$ -- $ 106,339
Feb 19, 2020 $ 0.00507
-19.88%
$ -- $ 110,176
Feb 18, 2020 $ 0.00633
+4.36%
$ -- $ 110,012
Feb 17, 2020 $ 0.00607
-4.46%
$ -- $ 119,875
Feb 16, 2020 $ 0.00636
-13.24%
$ -- $ 137,035
Feb 15, 2020 $ 0.00732
-7.02%
$ -- $ 134,074
Feb 14, 2020 $ 0.00788
+8.14%
$ -- $ 156,427