Lukki Operating Token Historical Data

LOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00486
+0.21%
$-- $54,589
Apr 2, 2020 $0.00485
+5.79%
$-- $54,499
Apr 1, 2020 $0.00459
+0.65%
$-- $56,824
Mar 31, 2020 $0.00456
+1.80%
$-- $54,670
Mar 30, 2020 $0.00448
+8.49%
$-- $55,744
Mar 29, 2020 $0.00413
+0.61%
$-- $49,947
Mar 28, 2020 $0.00411
+2.80%
$-- $47,471
Mar 27, 2020 $0.004
+0.34%
$-- $44,160
Mar 26, 2020 $0.00398
-4.39%
$-- $45,267
Mar 25, 2020 $0.00417
+1.16%
$-- $49,451
Mar 24, 2020 $0.00412
+2.67%
$-- $52,321
Mar 23, 2020 $0.00401
+10.91%
$-- $49,058
Mar 22, 2020 $0.00362
-7.14%
$-- $43,895
Mar 21, 2020 $0.00389
-3.18%
$-- $45,439
Mar 20, 2020 $0.00402
-13.54%
$-- $44,599
Mar 19, 2020 $0.00465
+27.98%
$-- $50,014
Mar 18, 2020 $0.00363
+1.07%
$-- $44,914
Mar 17, 2020 $0.0036
-4.30%
$-- $45,985
Mar 16, 2020 $0.00376
+0.18%
$-- $47,724
Mar 15, 2020 $0.00375
+21.56%
$-- $45,138
Mar 14, 2020 $0.00309
-8.86%
$-- $38,005
Mar 13, 2020 $0.00338
-1.96%
$-- $43,962
Mar 12, 2020 $0.00344
-33.29%
$-- $39,494
Mar 11, 2020 $0.00516
-4.24%
$-- $59,695
Mar 10, 2020 $0.00539
-1.23%
$-- $68,670
Mar 9, 2020 $0.00545
-3.94%
$-- $74,580
Mar 8, 2020 $0.00567
-6.93%
$-- $87,413
Mar 7, 2020 $0.0061
-5.76%
$-- $87,564
Mar 6, 2020 $0.00647
+1.99%
$-- $96,023
Mar 5, 2020 $0.00634
-0.72%
$-- $96,234
Mar 4, 2020 $0.00638
+0.38%
$-- $87,785
Mar 3, 2020 $0.00635
+13.66%
$-- $81,552
Mar 2, 2020 $0.00559
-1.82%
$-- $110,089
Mar 1, 2020 $0.00569
-2.43%
$-- $113,567
Feb 29, 2020 $0.00584
+6.46%
$-- $130,413
Feb 28, 2020 $0.00549
-4.09%
$-- $95,925
Feb 27, 2020 $0.00571
+2.28%
$-- $95,809
Feb 26, 2020 $0.00559
-10.98%
$-- $111,113
Feb 25, 2020 $0.00628
-2.40%
$-- $118,894
Feb 24, 2020 $0.00644
-8.89%
$-- $123,451
Feb 23, 2020 $0.00707
+51.20%
$-- $134,682
Feb 22, 2020 $0.00467
-1.40%
$-- $60,065
Feb 21, 2020 $0.00474
-4.56%
$-- $106,017
Feb 20, 2020 $0.00497
-2.05%
$-- $106,339
Feb 19, 2020 $0.00507
-19.88%
$-- $110,176
Feb 18, 2020 $0.00633
+4.36%
$-- $110,012
Feb 17, 2020 $0.00607
-4.46%
$-- $119,875
Feb 16, 2020 $0.00636
-13.24%
$-- $137,035
Feb 15, 2020 $0.00732
-7.02%
$-- $134,074
Feb 14, 2020 $0.00788
+8.14%
$-- $156,427