Lukki Operating Token Historical Data

LOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00729
-14.36%
$-- $143,651
Feb 12, 2020 $0.00851
+49.39%
$-- $168,692
Feb 11, 2020 $0.0057
-11.09%
$-- $118,492
Feb 10, 2020 $0.00641
-15.85%
$-- $123,196
Feb 9, 2020 $0.00762
-5.69%
$-- $140,021
Feb 8, 2020 $0.00808
-1.18%
$-- $165,567
Feb 7, 2020 $0.00818
-0.08%
$-- $143,626
Feb 6, 2020 $0.00818
+8.39%
$-- $154,074
Feb 5, 2020 $0.00755
+5.46%
$-- $115,163
Feb 4, 2020 $0.00716
-0.59%
$-- $115,810
Feb 3, 2020 $0.00721
-7.37%
$-- $133,760
Feb 2, 2020 $0.00778
+9.56%
$-- $166,789
Feb 1, 2020 $0.0071
-6.55%
$-- $118,944
Jan 31, 2020 $0.0076
-2.94%
$-- $152,894
Jan 30, 2020 $0.00783
+13.56%
$-- $145,110
Jan 29, 2020 $0.00689
-22.43%
$-- $132,643
Jan 28, 2020 $0.00889
+6.09%
$-- $125,674
Jan 27, 2020 $0.00838
+0.95%
$-- $147,089
Jan 26, 2020 $0.0083
+3.04%
$-- $171,706
Jan 25, 2020 $0.00806
+1.36%
$-- $142,300
Jan 24, 2020 $0.00795
-1.62%
$-- $127,982
Jan 23, 2020 $0.00808
-1.51%
$-- $145,011
Jan 22, 2020 $0.0082
+0.01%
$-- $134,426
Jan 21, 2020 $0.0082
-0.81%
$-- $135,118
Jan 20, 2020 $0.00827
-0.13%
$-- $136,098
Jan 19, 2020 $0.00828
-0.44%
$-- $139,376
Jan 18, 2020 $0.00832
-0.67%
$-- $128,607
Jan 17, 2020 $0.00838
+0.63%
$-- $143,677
Jan 16, 2020 $0.00833
-1.72%
$-- $140,851
Jan 15, 2020 $0.00847
-1.79%
$-- $145,826
Jan 14, 2020 $0.00863
+9.30%
$-- $138,378
Jan 13, 2020 $0.0079
-0.76%
$-- $143,000
Jan 12, 2020 $0.00796
+0.92%
$-- $146,701
Jan 11, 2020 $0.00789
-0.67%
$-- $135,038
Jan 10, 2020 $0.00795
+4.17%
$-- $139,462
Jan 9, 2020 $0.00764
-1.60%
$-- $137,755
Jan 8, 2020 $0.00776
-0.26%
$-- $142,056
Jan 7, 2020 $0.00778
+1.37%
$-- $136,331
Jan 6, 2020 $0.00768
+5.27%
$-- $144,548
Jan 5, 2020 $0.00729
+2.52%
$-- $128,253
Jan 4, 2020 $0.00711
-2.46%
$-- $134,133
Jan 3, 2020 $0.00729
+6.36%
$-- $130,435
Jan 2, 2020 $0.00686
-2.51%
$-- $120,756
Jan 1, 2020 $0.00703
+2.31%
$-- $132,764
Dec 31, 2019 $0.00687
-2.87%
$-- $130,872
Dec 30, 2019 $0.00708
-1.35%
$-- $124,487
Dec 29, 2019 $0.00717
+0.62%
$-- $124,980
Dec 28, 2019 $0.00713
+0.62%
$-- $127,945
Dec 27, 2019 $0.00709
+0.71%
$-- $129,473
Dec 26, 2019 $0.00705
+1.96%
$-- $134,770