Lukki Operating Token Historical Data

LOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00691
-1.91%
$ -- $ 126,736
Dec 24, 2019 $ 0.00705
-0.03%
$ -- $ 115,783
Dec 23, 2019 $ 0.00705
-1.71%
$ -- $ 114,836
Dec 22, 2019 $ 0.00717
+2.83%
$ -- $ 112,699
Dec 21, 2019 $ 0.007
-0.96%
$ -- $ 113,705
Dec 20, 2019 $ 0.00707
+0.75%
$ -- $ 132,066
Dec 19, 2019 $ 0.00694
-0.70%
$ -- $ 135,403
Dec 18, 2019 $ 0.00699
+6.28%
$ -- $ 141,486
Dec 17, 2019 $ 0.00654
-5.95%
$ -- $ 126,826
Dec 16, 2019 $ 0.00691
-3.17%
$ -- $ 123,321
Dec 15, 2019 $ 0.00714
+1.02%
$ -- $ 123,514
Dec 14, 2019 $ 0.00705
-4.20%
$ -- $ 128,397
Dec 13, 2019 $ 0.00726
+2.48%
$ -- $ 125,324
Dec 12, 2019 $ 0.00717
+0.97%
$ -- $ 126,887
Dec 11, 2019 $ 0.00709
-1.49%
$ -- $ 124,501
Dec 10, 2019 $ 0.00729
-0.56%
$ -- $ 125,998
Dec 9, 2019 $ 0.00733
-2.13%
$ -- $ 118,665
Dec 8, 2019 $ 0.00749
+0.97%
$ -- $ 105,093
Dec 7, 2019 $ 0.00742
+0.18%
$ -- $ 105,188
Dec 6, 2019 $ 0.00741
-0.50%
$ -- $ 130,573
Dec 5, 2019 $ 0.00746
+5.77%
$ -- $ 128,258
Dec 4, 2019 $ 0.0071
-2.25%
$ -- $ 112,627
Dec 3, 2019 $ 0.00726
-1.96%
$ -- $ 123,378
Dec 2, 2019 $ 0.00741
+2.65%
$ -- $ 127,063
Dec 1, 2019 $ 0.00722
-2.11%
$ -- $ 116,535
Nov 30, 2019 $ 0.00737
-1.97%
$ -- $ 126,071
Nov 29, 2019 $ 0.00753
+0.84%
$ -- $ 121,049
Nov 28, 2019 $ 0.00746
+3.24%
$ -- $ 123,330
Nov 27, 2019 $ 0.00724
+2.62%
$ -- $ 115,424
Nov 26, 2019 $ 0.00706
-0.98%
$ -- $ 104,226
Nov 25, 2019 $ 0.00711
+4.31%
$ -- $ 117,680
Nov 24, 2019 $ 0.00682
-5.46%
$ -- $ 110,770
Nov 23, 2019 $ 0.00721
-4.46%
$ -- $ 126,216
Nov 22, 2019 $ 0.00753
-4.55%
$ -- $ 132,282
Nov 21, 2019 $ 0.00789
-2.55%
$ -- $ 121,614
Nov 20, 2019 $ 0.00809
+1.69%
$ -- $ 128,992
Nov 19, 2019 $ 0.00796
-3.00%
$ -- $ 147,223
Nov 18, 2019 $ 0.0082
-4.87%
$ -- $ 136,845
Nov 17, 2019 $ 0.00862
+2.43%
$ -- $ 139,535
Nov 16, 2019 $ 0.00843
+1.81%
$ -- $ 139,818
Nov 15, 2019 $ 0.00828
-2.87%
$ -- $ 135,049
Nov 14, 2019 $ 0.00852
-0.92%
$ -- $ 145,301
Nov 13, 2019 $ 0.0086
+0.36%
$ -- $ 135,859
Nov 12, 2019 $ 0.00857
-4.22%
$ -- $ 121,667
Nov 11, 2019 $ 0.00895
-1.59%
$ -- $ 88,061
Nov 10, 2019 $ 0.0091
+0.28%
$ -- $ 81,304
Nov 9, 2019 $ 0.00907
+0.38%
$ -- $ 124,874
Nov 8, 2019 $ 0.00904
-3.69%
$ -- $ 89,930
Nov 7, 2019 $ 0.00939
-1.19%
$ -- $ 106,908
Nov 6, 2019 $ 0.0095
-0.69%
$ -- $ 143,902