Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $1.12
+3.85%
$4.37 million $6,055
Aug 3, 2026 $1.09
-1.68%
$4.23 million $6,944
Aug 2, 2026 $1.11
+7.51%
$4.32 million $7,112
Aug 1, 2026 $1.02
-3.53%
$3.97 million $6,639
Jul 31, 2026 $1.06
-7.32%
$4.12 million $4,711
Jul 30, 2026 $1.14
+3.21%
$4.45 million $250
Jul 29, 2026 $1.11
-0.84%
$4.31 million $24
Jul 28, 2026 $1.11
-2.82%
$4.32 million $4,830
Jul 27, 2026 $1.14
-1.13%
$4.45 million $7,340
Jul 26, 2026 $1.16
+5.07%
$4.52 million $16,626
Jul 25, 2026 $1.1
-0.19%
$4.3 million $26,923
Jul 24, 2026 $1.1
-2.57%
$4.3 million $27,263
Jul 23, 2026 $1.13
-1.42%
$4.41 million $28,206
Jul 22, 2026 $1.15
+0.32%
$4.48 million $28,146
Jul 21, 2026 $1.15
+1.47%
$4.46 million $27,999
Jul 20, 2026 $1.13
+0.74%
$4.4 million $28,145
Jul 19, 2026 $1.12
+0.46%
$4.38 million $27,327
Jul 18, 2026 $1.12
+2.17%
$4.35 million $26,574
Jul 17, 2026 $1.1
-1.54%
$4.26 million $27,131
Jul 16, 2026 $1.11
-0.81%
$4.33 million $29,129
Jul 15, 2026 $1.12
-0.86%
$4.36 million $29,781
Jul 14, 2026 $1.13
+5.32%
$4.4 million $30,287
Jul 13, 2026 $1.07
-2.43%
$4.18 million $24,072
Jul 12, 2026 $1.1
+0.10%
$4.28 million $27,469
Jul 11, 2026 $1.1
-0.70%
$4.28 million $27,529
Jul 10, 2026 $1.1
+1.75%
$4.3 million $27,646
Jul 9, 2026 $1.08
+1.71%
$4.22 million $12,640
Jul 8, 2026 $1.07
-1.56%
$4.15 million $22,159
Jul 7, 2026 $1.09
-1.01%
$4.23 million $49,912
Jul 6, 2026 $1.1
-0.10%
$4.27 million $37,202
Jul 5, 2026 $1.1
+1.15%
$4.28 million $30,067
Jul 4, 2026 $1.09
+1.66%
$4.24 million $31,553
Jul 3, 2026 $1.07
+1.44%
$4.17 million $30,359
Jul 2, 2026 $1.06
+3.33%
$4.12 million $30,812
Jul 1, 2026 $1.03
+4.43%
$4.01 million $16,074
Jun 30, 2026 $0.985
-1.47%
$3.84 million $6,241
Jun 29, 2026 $1
+1.85%
$3.89 million $9,055
Jun 28, 2026 $0.982
-1.54%
$3.82 million $17,500
Jun 27, 2026 $0.997
-1.71%
$3.88 million $9,192
Jun 26, 2026 $1.01
-1.27%
$3.95 million $10,791
Jun 25, 2026 $1.03
-2.26%
$4 million $3,609
Jun 24, 2026 $1.05
-4.21%
$4.09 million $4,752
Jun 23, 2026 $1.1
-4.30%
$4.27 million $20,135
Jun 22, 2026 $1.15
+1.41%
$4.46 million $9,028
Jun 21, 2026 $1.13
-1.83%
$4.4 million $5,602
Jun 20, 2026 $1.15
+5.04%
$4.48 million $4,105
Jun 19, 2026 $1.09
-4.15%
$4.26 million $17,575
Jun 18, 2026 $1.14
-2.86%
$4.44 million $17,302
Jun 17, 2026 $1.17
-1.55%
$4.55 million $17,342
Jun 16, 2026 $1.19
-0.38%
$4.63 million $14,320