Diamond Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 1.43
-1.63%
$ 5.56 million $ 24,339
Mar 2, 2026 $ 1.45
+2.35%
$ 5.66 million $ 21,810
Mar 1, 2026 $ 1.42
+3.39%
$ 5.53 million $ 22,963
Feb 28, 2026 $ 1.37
+1.19%
$ 5.35 million $ 23,418
Feb 27, 2026 $ 1.36
-3.78%
$ 5.28 million $ 21,503
Feb 26, 2026 $ 1.41
-0.69%
$ 5.49 million $ 22,191
Feb 25, 2026 $ 1.42
+5.19%
$ 5.51 million $ 18,585
Feb 24, 2026 $ 1.35
-2.57%
$ 5.24 million $ 18,537
Feb 23, 2026 $ 1.38
-4.02%
$ 5.38 million $ 22,450
Feb 22, 2026 $ 1.45
-0.09%
$ 5.63 million $ 20,769
Feb 21, 2026 $ 1.44
+7.55%
$ 5.61 million $ 42,186
Feb 20, 2026 $ 1.34
+4.72%
$ 5.22 million $ 12,746
Feb 19, 2026 $ 1.29
-1.77%
$ 5.01 million $ 17,840
Feb 18, 2026 $ 1.31
-3.53%
$ 5.1 million $ 13,337
Feb 17, 2026 $ 1.36
-1.54%
$ 5.28 million $ 11,825
Feb 16, 2026 $ 1.38
+0.72%
$ 5.37 million $ 12,409
Feb 15, 2026 $ 1.37
-1.99%
$ 5.33 million $ 13,530
Feb 14, 2026 $ 1.4
+0.36%
$ 5.44 million $ 12,262
Feb 13, 2026 $ 1.39
+3.02%
$ 5.42 million $ 10,968
Feb 12, 2026 $ 1.36
-2.57%
$ 5.29 million $ 11,209
Feb 11, 2026 $ 1.39
-3.18%
$ 5.42 million $ 11,293
Feb 10, 2026 $ 1.43
-2.84%
$ 5.57 million $ 10,944
Feb 9, 2026 $ 1.47
-0.75%
$ 5.74 million $ 11,234
Feb 8, 2026 $ 1.49
+0.50%
$ 5.8 million $ 10,017
Feb 7, 2026 $ 1.48
-2.09%
$ 5.78 million $ 10,685
Feb 6, 2026 $ 1.54
+12.67%
$ 6 million $ 11,254
Feb 5, 2026 $ 1.37
-14.95%
$ 5.33 million $ 9,679
Feb 4, 2026 $ 1.61
-3.51%
$ 6.26 million $ 11,086
Feb 3, 2026 $ 1.67
-3.81%
$ 6.49 million $ 10,972
Feb 2, 2026 $ 1.73
+1.06%
$ 6.75 million $ 6,450
Feb 1, 2026 $ 1.72
-1.76%
$ 6.68 million $ 4,730
Jan 31, 2026 $ 1.75
-18.57%
$ 6.81 million $ 18,269
Jan 30, 2026 $ 2.15
+1.85%
$ 8.36 million $ 14,111
Jan 29, 2026 $ 2.12
-5.54%
$ 8.24 million $ 10,326
Jan 28, 2026 $ 2.24
+0.82%
$ 8.73 million $ 8,973
Jan 27, 2026 $ 2.22
-4.33%
$ 8.66 million $ 17,791
Jan 26, 2026 $ 2.32
+1.32%
$ 9.03 million $ 11,282
Jan 25, 2026 $ 2.29
-2.91%
$ 8.91 million $ 7,554
Jan 24, 2026 $ 2.36
-1.05%
$ 9.18 million $ 8,077
Jan 23, 2026 $ 2.37
-1.88%
$ 9.24 million $ 9,796
Jan 22, 2026 $ 2.41
-2.83%
$ 9.38 million $ 8,795
Jan 21, 2026 $ 2.48
+2.26%
$ 9.65 million $ 10,597
Jan 20, 2026 $ 2.42
-3.81%
$ 9.43 million $ 12,141
Jan 19, 2026 $ 2.52
-1.58%
$ 9.81 million $ 8,097
Jan 18, 2026 $ 2.56
-2.49%
$ 9.97 million $ 9,874
Jan 17, 2026 $ 2.61
+0.67%
$ 10.15 million $ 9,323
Jan 16, 2026 $ 2.59
-1.14%
$ 10.08 million $ 10,431
Jan 15, 2026 $ 2.62
-1.79%
$ 10.2 million $ 9,560
Jan 14, 2026 $ 2.67
+2.13%
$ 10.38 million $ 9,537
Jan 13, 2026 $ 2.61
+4.09%
$ 10.17 million $ 11,486