Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $2.65
+0.44%
$10.25 million $14,070
May 10, 2025 $2.64
+0.22%
$10.2 million $15,585
May 9, 2025 $2.63
-0.09%
$10.18 million $13,562
May 8, 2025 $2.64
+5.67%
$10.18 million $15,641
May 7, 2025 $2.5
+0.35%
$9.64 million $11,649
May 6, 2025 $2.49
-0.29%
$9.61 million $12,337
May 5, 2025 $2.48
-1.60%
$9.59 million $16,051
May 4, 2025 $2.51
-0.51%
$9.69 million $13,383
May 3, 2025 $2.52
-2.52%
$9.74 million $15,029
May 2, 2025 $2.59
-1.37%
$9.99 million $17,262
May 1, 2025 $2.63
+3.20%
$10.16 million $14,673
Apr 30, 2025 $2.55
-3.47%
$9.84 million $18,607
Apr 29, 2025 $2.66
+0.80%
$10.27 million $17,072
Apr 28, 2025 $2.63
-0.07%
$10.16 million $16,887
Apr 27, 2025 $2.63
-1.25%
$10.17 million $17,132
Apr 26, 2025 $2.68
+1.05%
$10.34 million $16,326
Apr 25, 2025 $2.64
+1.15%
$10.21 million $18,655
Apr 24, 2025 $2.6
-2.39%
$10.05 million $17,175
Apr 23, 2025 $2.67
+1.38%
$10.32 million $14,367
Apr 22, 2025 $2.62
+4.84%
$10.13 million $14,070
Apr 21, 2025 $2.48
+2.91%
$9.58 million $12,590
Apr 20, 2025 $2.41
+1.47%
$9.3 million $14,882
Apr 19, 2025 $2.38
-0.30%
$9.17 million $11,011
Apr 18, 2025 $2.38
-1.28%
$9.19 million $11,775
Apr 17, 2025 $2.41
-0.70%
$9.31 million $15,174
Apr 16, 2025 $2.44
+9.51%
$9.41 million $21,973
Apr 15, 2025 $1.89
-7.13%
$7.28 million $20,091
Apr 14, 2025 $2.04
-4.94%
$7.86 million $17,962
Apr 13, 2025 $2.14
-2.67%
$8.27 million $10,463
Apr 12, 2025 $2.2
+1.54%
$8.49 million $12,118
Apr 11, 2025 $2.17
+5.03%
$8.39 million $12,470
Apr 10, 2025 $2.08
-4.07%
$8.03 million $12,633
Apr 9, 2025 $2.18
+7.20%
$8.4 million $13,758
Apr 8, 2025 $2.02
-3.59%
$7.8 million $12,748
Apr 7, 2025 $2.1
+1.85%
$8.09 million $16,952
Apr 6, 2025 $2.06
-6.26%
$7.96 million $13,405
Apr 5, 2025 $2.2
+1.61%
$8.49 million $24,593
Apr 4, 2025 $2.16
+0.79%
$8.35 million $9,460
Apr 3, 2025 $2.15
+26.99%
$8.28 million $41,071
Apr 2, 2025 $1.7
+1.55%
$6.54 million $18,104
Apr 1, 2025 $1.67
+1.87%
$6.42 million $15,662
Mar 31, 2025 $1.63
+0.19%
$6.31 million $11,333
Mar 30, 2025 $1.63
+19.04%
$6.27 million $44,204
Mar 29, 2025 $1.36
-1.51%
$5.26 million $13,180
Mar 28, 2025 $1.39
-3.07%
$5.34 million $41,556
Mar 27, 2025 $1.43
+0.91%
$5.52 million $122,218
Mar 26, 2025 $1.42
-0.55%
$5.48 million $19,284
Mar 25, 2025 $1.43
-0.49%
$5.51 million $22,408
Mar 24, 2025 $1.44
-0.01%
$5.54 million $20,197
Mar 23, 2025 $1.44
+2.60%
$5.54 million $16,581