Diamond Historical Data

DMD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 1.84
+2.40%
$ 7.09 million $ 31,305
Jan 27, 2025 $ 1.8
-1.62%
$ 6.93 million $ 34,143
Jan 26, 2025 $ 1.83
-1.98%
$ 7.04 million $ 34,150
Jan 25, 2025 $ 1.87
+1.04%
$ 7.18 million $ 38,953
Jan 24, 2025 $ 1.86
+0.89%
$ 7.17 million $ 21,033
Jan 23, 2025 $ 1.85
+0.22%
$ 7.13 million $ 23,938
Jan 22, 2025 $ 1.85
-1.18%
$ 7.11 million $ 28,837
Jan 21, 2025 $ 1.87
+38.71%
$ 7.2 million $ 94,474
Jan 20, 2025 $ 1.35
-19.70%
$ 5.19 million $ 83,515
Jan 19, 2025 $ 1.68
-1.76%
$ 6.47 million $ 46,515
Jan 18, 2025 $ 1.71
-11.62%
$ 6.58 million $ 111,515
Jan 17, 2025 $ 1.94
-24.09%
$ 7.45 million $ 133,891
Jan 16, 2025 $ 2.56
-9.85%
$ 9.83 million $ 230,861
Jan 15, 2025 $ 2.83
-1.82%
$ 10.87 million $ 28,452
Jan 14, 2025 $ 2.88
+1.90%
$ 11.07 million $ 21,765
Jan 13, 2025 $ 2.83
-1.09%
$ 10.87 million $ 23,698
Jan 12, 2025 $ 2.86
-1.08%
$ 10.99 million $ 30,591
Jan 11, 2025 $ 2.89
-6.74%
$ 11.11 million $ 53,141
Jan 10, 2025 $ 3.08
+2.93%
$ 11.85 million $ 16,385
Jan 9, 2025 $ 2.99
-4.01%
$ 11.51 million $ 29,551
Jan 8, 2025 $ 3.12
-2.53%
$ 11.99 million $ 32,396
Jan 7, 2025 $ 3.2
-6.21%
$ 12.3 million $ 25,539
Jan 6, 2025 $ 3.4
+2.71%
$ 13.08 million $ 21,536
Jan 5, 2025 $ 3.31
+0.01%
$ 12.73 million $ 27,636
Jan 4, 2025 $ 3.31
-0.67%
$ 12.72 million $ 22,355
Jan 3, 2025 $ 3.34
+4.78%
$ 12.84 million $ 29,525
Jan 2, 2025 $ 3.22
+4.09%
$ 12.4 million $ 23,285
Jan 1, 2025 $ 3.1
-0.72%
$ 11.91 million $ 13,385
Dec 31, 2024 $ 3.12
-0.08%
$ 11.99 million $ 23,443
Dec 30, 2024 $ 3.12
-1.60%
$ 12 million $ 25,270
Dec 29, 2024 $ 3.17
-2.37%
$ 12.2 million $ 29,718
Dec 28, 2024 $ 3.25
+0.49%
$ 12.5 million $ 24,858
Dec 27, 2024 $ 3.23
-0.95%
$ 12.43 million $ 23,239
Dec 26, 2024 $ 3.27
-3.67%
$ 12.55 million $ 22,747
Dec 25, 2024 $ 3.39
+0.32%
$ 13.04 million $ 25,290
Dec 24, 2024 $ 3.38
+3.23%
$ 13 million $ 23,981
Dec 23, 2024 $ 3.28
+0.29%
$ 12.59 million $ 25,177
Dec 22, 2024 $ 3.27
-1.89%
$ 12.56 million $ 21,995
Dec 21, 2024 $ 3.33
-1.39%
$ 12.79 million $ 22,673
Dec 20, 2024 $ 3.38
-0.14%
$ 12.97 million $ 28,892
Dec 19, 2024 $ 3.38
-4.53%
$ 12.99 million $ 37,120
Dec 18, 2024 $ 3.54
-16.52%
$ 13.61 million $ 102,851
Dec 17, 2024 $ 4.24
+3.71%
$ 16.3 million $ 79,958
Dec 16, 2024 $ 4.09
-3.24%
$ 15.72 million $ 48,732
Dec 15, 2024 $ 4.24
+1.66%
$ 16.28 million $ 18,288
Dec 14, 2024 $ 4.17
-0.94%
$ 16.02 million $ 10,885
Dec 13, 2024 $ 4.2
-5.28%
$ 16.12 million $ 36,060
Dec 12, 2024 $ 4.43
-5.78%
$ 17.04 million $ 38,904
Dec 11, 2024 $ 4.71
+2.82%
$ 18.08 million $ 24,557
Dec 10, 2024 $ 4.58
+0.73%
$ 17.59 million $ 19,532