Diamond Historical Data

DMD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 2.63
+1.86%
$ 10.04 million $ 12,896
Jul 11, 2024 $ 2.58
-1.65%
$ 9.86 million $ 15,078
Jul 10, 2024 $ 2.63
+0.93%
$ 10.04 million $ 14,041
Jul 9, 2024 $ 2.61
+0.61%
$ 9.97 million $ 14,867
Jul 8, 2024 $ 2.6
+2.57%
$ 9.92 million $ 16,194
Jul 7, 2024 $ 2.53
-5.24%
$ 9.68 million $ 16,084
Jul 6, 2024 $ 2.67
+2.63%
$ 10.21 million $ 14,916
Jul 5, 2024 $ 2.61
-1.71%
$ 9.96 million $ 12,960
Jul 4, 2024 $ 2.67
-5.59%
$ 10.18 million $ 15,289
Jul 3, 2024 $ 2.82
-8.47%
$ 10.78 million $ 26,186
Jul 2, 2024 $ 3.08
-16.84%
$ 11.76 million $ 50,064
Jul 1, 2024 $ 3.7
+1.06%
$ 14.13 million $ 23,679
Jun 30, 2024 $ 3.67
+2.99%
$ 14.02 million $ 24,998
Jun 29, 2024 $ 3.56
+1.70%
$ 13.61 million $ 24,700
Jun 28, 2024 $ 3.5
-1.63%
$ 13.36 million $ 23,397
Jun 27, 2024 $ 3.57
+4.28%
$ 13.61 million $ 30,227
Jun 26, 2024 $ 3.42
-1.07%
$ 13.07 million $ 19,220
Jun 25, 2024 $ 3.45
+1.69%
$ 13.19 million $ 22,140
Jun 24, 2024 $ 3.41
-3.32%
$ 13.02 million $ 21,442
Jun 23, 2024 $ 3.52
+0.06%
$ 13.45 million $ 23,047
Jun 22, 2024 $ 3.52
-0.30%
$ 13.45 million $ 20,894
Jun 21, 2024 $ 3.53
+4.67%
$ 13.48 million $ 28,865
Jun 20, 2024 $ 3.37
+10.07%
$ 12.88 million $ 173,049
Jun 19, 2024 $ 3.07
+4.88%
$ 11.72 million $ 27,707
Jun 18, 2024 $ 2.93
-0.94%
$ 11.19 million $ 23,461
Jun 17, 2024 $ 2.97
-1.11%
$ 11.32 million $ 16,951
Jun 16, 2024 $ 3
+1.71%
$ 11.47 million $ 22,424
Jun 15, 2024 $ 2.95
-0.08%
$ 11.28 million $ 16,658
Jun 14, 2024 $ 2.95
+1.78%
$ 11.27 million $ 21,315
Jun 13, 2024 $ 2.92
-1.69%
$ 11.14 million $ 17,238
Jun 12, 2024 $ 2.97
+4.24%
$ 11.33 million $ 16,307
Jun 11, 2024 $ 2.86
-4.50%
$ 10.9 million $ 17,875
Jun 10, 2024 $ 3
+3.11%
$ 11.46 million $ 22,139
Jun 9, 2024 $ 2.91
+0.52%
$ 11.11 million $ 20,852
Jun 8, 2024 $ 2.9
+0.69%
$ 11.06 million $ 15,620
Jun 7, 2024 $ 2.88
-1.98%
$ 10.98 million $ 16,195
Jun 6, 2024 $ 2.93
+0.73%
$ 11.18 million $ 15,530
Jun 5, 2024 $ 2.91
+1.18%
$ 11.1 million $ 18,677
Jun 4, 2024 $ 2.86
+7.24%
$ 10.93 million $ 20,475
Jun 3, 2024 $ 2.68
+2.72%
$ 10.24 million $ 15,725
Jun 2, 2024 $ 2.61
+1.49%
$ 9.97 million $ 15,070
Jun 1, 2024 $ 2.59
+1.81%
$ 9.87 million $ 16,862
May 31, 2024 $ 2.54
+0.44%
$ 9.69 million $ 13,458
May 30, 2024 $ 2.53
-2.99%
$ 9.65 million $ 19,822
May 29, 2024 $ 2.61
+6.11%
$ 9.89 million $ 28,767
May 28, 2024 $ 2.45
-11.23%
$ 9.36 million $ 131,695
May 27, 2024 $ 2.76
-0.47%
$ 10.54 million $ 13,398
May 26, 2024 $ 2.78
-0.08%
$ 10.59 million $ 8,770
May 25, 2024 $ 2.78
+2.90%
$ 10.6 million $ 6,566
May 24, 2024 $ 2.69
-0.23%
$ 10.27 million $ 9,220