Diamond Historical Data

DMD Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 2.69
-2.04%
$ 10.28 million $ 12,237
May 22, 2024 $ 2.75
-1.91%
$ 10.49 million $ 14,453
May 21, 2024 $ 2.8
-2.58%
$ 10.69 million $ 11,427
May 20, 2024 $ 2.88
+11.60%
$ 10.97 million $ 16,518
May 19, 2024 $ 2.59
-0.30%
$ 9.88 million $ 16,307
May 18, 2024 $ 2.63
+0.85%
$ 10.02 million $ 16,290
May 17, 2024 $ 2.6
+1.85%
$ 9.91 million $ 15,833
May 16, 2024 $ 2.55
-3.64%
$ 9.73 million $ 17,315
May 15, 2024 $ 2.65
+8.08%
$ 10.09 million $ 14,741
May 14, 2024 $ 2.45
-1.25%
$ 9.33 million $ 14,275
May 13, 2024 $ 2.48
+5.10%
$ 9.45 million $ 14,831
May 12, 2024 $ 2.36
+2.19%
$ 8.99 million $ 14,259
May 11, 2024 $ 2.31
+0.09%
$ 8.79 million $ 14,455
May 10, 2024 $ 2.31
-2.53%
$ 8.79 million $ 13,383
May 9, 2024 $ 2.37
+6.16%
$ 9.03 million $ 15,269
May 8, 2024 $ 2.23
-0.88%
$ 8.5 million $ 12,431
May 7, 2024 $ 2.26
-2.79%
$ 8.6 million $ 16,744
May 6, 2024 $ 2.32
-2.42%
$ 8.85 million $ 11,462
May 5, 2024 $ 2.37
-1.22%
$ 9.03 million $ 21,223
May 4, 2024 $ 2.4
+2.55%
$ 9.13 million $ 11,923
May 3, 2024 $ 2.34
+7.48%
$ 8.9 million $ 13,521
May 2, 2024 $ 2.17
+2.50%
$ 8.29 million $ 11,388
May 1, 2024 $ 2.12
-2.27%
$ 8.08 million $ 11,794
Apr 30, 2024 $ 2.18
-3.09%
$ 8.3 million $ 14,281
Apr 29, 2024 $ 2.24
+1.92%
$ 8.54 million $ 14,493
Apr 28, 2024 $ 2.2
-0.87%
$ 8.37 million $ 12,506
Apr 27, 2024 $ 2.22
-5.25%
$ 8.45 million $ 22,221
Apr 26, 2024 $ 2.3
-0.07%
$ 8.77 million $ 13,368
Apr 25, 2024 $ 2.3
-0.22%
$ 8.78 million $ 12,196
Apr 24, 2024 $ 2.31
+0.14%
$ 8.8 million $ 15,079
Apr 23, 2024 $ 2.3
-0.99%
$ 8.78 million $ 13,650
Apr 22, 2024 $ 2.33
+4.22%
$ 8.87 million $ 15,526
Apr 21, 2024 $ 2.22
+0.31%
$ 8.47 million $ 27,483
Apr 20, 2024 $ 2.22
+11.77%
$ 8.44 million $ 20,073
Apr 19, 2024 $ 1.99
-1.98%
$ 7.56 million $ 18,427
Apr 18, 2024 $ 2.03
+3.54%
$ 7.72 million $ 9,622
Apr 17, 2024 $ 1.96
-0.41%
$ 7.46 million $ 28,376
Apr 16, 2024 $ 1.97
+0.23%
$ 7.49 million $ 9,923
Apr 15, 2024 $ 1.96
-10.93%
$ 7.47 million $ 33,128
Apr 14, 2024 $ 2.21
-0.26%
$ 8.4 million $ 15,245
Apr 13, 2024 $ 2.22
-0.32%
$ 8.45 million $ 34,791
Apr 12, 2024 $ 2.21
+5.18%
$ 8.41 million $ 24,963
Apr 11, 2024 $ 2.1
+7.52%
$ 8.01 million $ 12,690
Apr 10, 2024 $ 1.96
-0.08%
$ 7.46 million $ 16,702
Apr 9, 2024 $ 1.96
-3.20%
$ 7.48 million $ 9,539
Apr 8, 2024 $ 2.02
+3.42%
$ 7.68 million $ 9,935
Apr 7, 2024 $ 1.95
+2.99%
$ 7.43 million $ 11,762
Apr 6, 2024 $ 1.9
+2.67%
$ 7.22 million $ 4,075
Apr 5, 2024 $ 1.85
-2.19%
$ 7.03 million $ 8,009
Apr 4, 2024 $ 1.89
+2.49%
$ 7.19 million $ 8,217