Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $4.03
-0.51%
$15.46 million $25,118
Oct 22, 2024 $4.03
-1.51%
$15.46 million $28,501
Oct 21, 2024 $4.09
-2.89%
$15.68 million $27,213
Oct 20, 2024 $4.2
+0.22%
$16.11 million $28,089
Oct 19, 2024 $4.18
-0.40%
$16.02 million $26,354
Oct 18, 2024 $4.2
+2.05%
$16.12 million $25,523
Oct 17, 2024 $4.12
+0.31%
$15.79 million $40,077
Oct 16, 2024 $4.09
+0.68%
$15.67 million $26,859
Oct 15, 2024 $4.05
+1.34%
$15.53 million $24,290
Oct 14, 2024 $3.99
+4.13%
$15.29 million $25,171
Oct 13, 2024 $3.82
+38.91%
$14.65 million $133,073
Oct 12, 2024 $3.81
+0.58%
$14.6 million $2,999
Oct 11, 2024 $3.79
+3.30%
$14.51 million $27,055
Oct 10, 2024 $3.66
-0.28%
$14.04 million $26,166
Oct 9, 2024 $3.67
+3.05%
$14.08 million $49,959
Oct 8, 2024 $3.56
+0.60%
$13.66 million $21,577
Oct 7, 2024 $3.56
-19.83%
$13.63 million $128,991
Oct 6, 2024 $4.45
-1.62%
$17.07 million $37,493
Oct 5, 2024 $4.52
-1.04%
$17.33 million $26,086
Oct 4, 2024 $4.56
+2.07%
$17.49 million $28,722
Oct 3, 2024 $4.47
+0.55%
$17.14 million $26,438
Oct 2, 2024 $4.45
+0.37%
$17.05 million $29,953
Oct 1, 2024 $4.43
-3.34%
$16.98 million $30,242
Sep 30, 2024 $4.58
-2.62%
$17.57 million $25,525
Sep 29, 2024 $4.72
-1.56%
$18.09 million $15,133
Sep 28, 2024 $4.78
-0.04%
$18.3 million $19,937
Sep 27, 2024 $4.78
-0.83%
$18.3 million $15,218
Sep 26, 2024 $4.81
+3.31%
$18.45 million $16,533
Sep 25, 2024 $4.65
-5.98%
$17.83 million $29,013
Sep 24, 2024 $4.95
+0.84%
$18.96 million $19,215
Sep 23, 2024 $4.91
-0.56%
$18.8 million $33,031
Sep 22, 2024 $4.94
+0.92%
$18.93 million $32,024
Sep 21, 2024 $4.87
-4.72%
$18.67 million $48,213
Sep 20, 2024 $5.09
+1.04%
$19.52 million $33,951
Sep 19, 2024 $5.06
+2.81%
$19.38 million $37,880
Sep 18, 2024 $4.92
+2.35%
$18.85 million $33,016
Sep 17, 2024 $4.81
+3.96%
$18.41 million $28,353
Sep 16, 2024 $4.64
-3.85%
$17.76 million $41,512
Sep 15, 2024 $4.81
-1.44%
$18.42 million $30,334
Sep 14, 2024 $4.88
-2.41%
$18.68 million $54,984
Sep 13, 2024 $4.99
+3.13%
$19.11 million $30,024
Sep 12, 2024 $4.84
+0.55%
$18.53 million $44,493
Sep 11, 2024 $4.81
-0.96%
$18.44 million $30,616
Sep 10, 2024 $4.85
-4.17%
$18.59 million $194,086
Sep 9, 2024 $5.06
+5.23%
$19.39 million $28,576
Sep 8, 2024 $4.8
-1.75%
$18.38 million $46,327
Sep 7, 2024 $4.88
+7.22%
$18.69 million $178,093
Sep 6, 2024 $4.55
-29.08%
$17.43 million $21,227
Sep 5, 2024 $6.42
+29.61%
$24.57 million $3,856
Sep 4, 2024 $4.95
+0.66%
$18.94 million $29,837