Diamond Historical Data

DMD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 2.82
+0.77%
$ 10.71 million $ 6,429
Feb 12, 2024 $ 2.8
+0.15%
$ 10.64 million $ 19,077
Feb 11, 2024 $ 2.79
-12.29%
$ 10.61 million $ 36,106
Feb 10, 2024 $ 3.19
+0.44%
$ 12.1 million $ 6,919
Feb 9, 2024 $ 3.17
+3.29%
$ 12.04 million $ 6,581
Feb 8, 2024 $ 3.07
+10.32%
$ 11.66 million $ 28,221
Feb 7, 2024 $ 2.78
-11.87%
$ 10.56 million $ 38,021
Feb 6, 2024 $ 3.15
-1.83%
$ 11.96 million $ 15,201
Feb 5, 2024 $ 3.23
+0.31%
$ 12.26 million $ 6,552
Feb 4, 2024 $ 3.21
-1.19%
$ 12.17 million $ 6,490
Feb 3, 2024 $ 3.24
-0.01%
$ 12.32 million $ 6,154
Feb 2, 2024 $ 3.24
+0.36%
$ 12.31 million $ 4,299
Feb 1, 2024 $ 3.23
+1.32%
$ 12.26 million $ 5,062
Jan 31, 2024 $ 3.19
-1.84%
$ 12.1 million $ 4,886
Jan 30, 2024 $ 3.25
+0.14%
$ 12.32 million $ 8,074
Jan 29, 2024 $ 3.23
+3.76%
$ 12.27 million $ 4,749
Jan 28, 2024 $ 3.11
-0.65%
$ 11.82 million $ 4,955
Jan 27, 2024 $ 3.13
-4.33%
$ 11.9 million $ 14,508
Jan 26, 2024 $ 3.27
+2.32%
$ 12.43 million $ 11,039
Jan 25, 2024 $ 3.2
-5.61%
$ 12.15 million $ 15,162
Jan 24, 2024 $ 3.39
+1.29%
$ 12.88 million $ 7,672
Jan 23, 2024 $ 3.35
+1.69%
$ 12.71 million $ 6,675
Jan 22, 2024 $ 3.29
-6.60%
$ 12.49 million $ 11,164
Jan 21, 2024 $ 3.51
-2.39%
$ 13.33 million $ 14,688
Jan 20, 2024 $ 3.6
+1.00%
$ 13.68 million $ 12,913
Jan 19, 2024 $ 3.56
+2.18%
$ 13.52 million $ 9,795
Jan 18, 2024 $ 3.49
-2.80%
$ 13.23 million $ 7,338
Jan 17, 2024 $ 3.59
-1.41%
$ 13.64 million $ 9,460
Jan 16, 2024 $ 3.64
+1.71%
$ 13.81 million $ 8,429
Jan 15, 2024 $ 3.58
+0.31%
$ 13.6 million $ 13,487
Jan 14, 2024 $ 3.57
-3.10%
$ 13.55 million $ 6,519
Jan 13, 2024 $ 3.68
+1.68%
$ 13.97 million $ 102,577
Jan 12, 2024 $ 3.67
-8.00%
$ 13.94 million $ 5,588
Jan 11, 2024 $ 3.99
-0.18%
$ 15.15 million $ 7,571
Jan 10, 2024 $ 4
-0.08%
$ 15.17 million $ 7,498
Jan 9, 2024 $ 4
-1.34%
$ 15.18 million $ 7,249
Jan 8, 2024 $ 4.05
+4.43%
$ 15.37 million $ 9,778
Jan 7, 2024 $ 3.88
-0.93%
$ 14.73 million $ 5,413
Jan 6, 2024 $ 3.91
-0.54%
$ 14.83 million $ 8,326
Jan 5, 2024 $ 3.94
+1.01%
$ 14.92 million $ 5,798
Jan 4, 2024 $ 3.89
+2.20%
$ 14.77 million $ 10,485
Jan 3, 2024 $ 3.79
-3.79%
$ 14.39 million $ 8,100
Jan 2, 2024 $ 3.98
-1.49%
$ 15.08 million $ 30,912
Jan 1, 2024 $ 4.1
+3.69%
$ 15.54 million $ 9,461
Dec 31, 2023 $ 3.93
-0.14%
$ 14.89 million $ 11,235
Dec 30, 2023 $ 3.92
+3.38%
$ 14.87 million $ 18,388
Dec 29, 2023 $ 3.8
-5.68%
$ 14.39 million $ 37,895
Dec 28, 2023 $ 4.1
+84.08%
$ 15.54 million $ 460,129
Dec 27, 2023 $ 2.23
+31.20%
$ 8.44 million $ 48,017
Dec 26, 2023 $ 1.7
-1.99%
$ 6.44 million $ 3,622