Diamond Historical Data

DMD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 1.85
-1.07%
$ 7.03 million $ 12,760
Apr 2, 2024 $ 1.85
-5.66%
$ 7.05 million $ 9,142
Apr 1, 2024 $ 1.96
-1.65%
$ 7.48 million $ 9,526
Mar 31, 2024 $ 2
+2.48%
$ 7.6 million $ 9,272
Mar 30, 2024 $ 1.95
-0.91%
$ 7.42 million $ 10,326
Mar 29, 2024 $ 1.97
+0.71%
$ 7.49 million $ 14,325
Mar 28, 2024 $ 1.95
+0.72%
$ 7.43 million $ 8,213
Mar 27, 2024 $ 1.94
-16.60%
$ 7.4 million $ 28,990
Mar 26, 2024 $ 2.25
+6.85%
$ 8.57 million $ 35,782
Mar 25, 2024 $ 2.11
+4.82%
$ 8.03 million $ 10,388
Mar 24, 2024 $ 2.01
+5.18%
$ 7.66 million $ 8,492
Mar 23, 2024 $ 1.92
+0.94%
$ 7.3 million $ 8,666
Mar 22, 2024 $ 1.9
+15.27%
$ 7.24 million $ 27,282
Mar 21, 2024 $ 1.65
-2.60%
$ 6.28 million $ 4,962
Mar 20, 2024 $ 1.69
+7.63%
$ 6.44 million $ 4,919
Mar 19, 2024 $ 1.57
-8.29%
$ 5.98 million $ 6,027
Mar 18, 2024 $ 1.71
+0.31%
$ 6.5 million $ 6,472
Mar 17, 2024 $ 1.71
+2.88%
$ 6.49 million $ 8,053
Mar 16, 2024 $ 1.66
-6.39%
$ 6.32 million $ 6,542
Mar 15, 2024 $ 1.78
-2.13%
$ 6.76 million $ 6,710
Mar 14, 2024 $ 1.82
-0.87%
$ 6.91 million $ 8,260
Mar 13, 2024 $ 1.84
-7.52%
$ 7.01 million $ 27,614
Mar 12, 2024 $ 1.99
-16.04%
$ 7.58 million $ 65,486
Mar 11, 2024 $ 2.37
+4.05%
$ 9 million $ 13,275
Mar 10, 2024 $ 2.28
+19.43%
$ 8.66 million $ 22,141
Mar 9, 2024 $ 1.91
+0.27%
$ 7.25 million $ 8,425
Mar 8, 2024 $ 1.93
+2.19%
$ 7.35 million $ 9,133
Mar 7, 2024 $ 1.89
-2.79%
$ 7.2 million $ 16,433
Mar 6, 2024 $ 1.95
+4.66%
$ 7.41 million $ 10,528
Mar 5, 2024 $ 1.86
-5.53%
$ 7.09 million $ 15,831
Mar 4, 2024 $ 1.97
+12.81%
$ 7.5 million $ 12,462
Mar 3, 2024 $ 1.74
-9.43%
$ 6.62 million $ 24,946
Mar 2, 2024 $ 1.92
-9.62%
$ 7.31 million $ 14,049
Mar 1, 2024 $ 2.13
-2.02%
$ 8.1 million $ 8,067
Feb 29, 2024 $ 2.21
-3.37%
$ 8.39 million $ 9,560
Feb 28, 2024 $ 2.28
-3.50%
$ 8.67 million $ 13,123
Feb 27, 2024 $ 2.36
+4.90%
$ 8.98 million $ 6,336
Feb 26, 2024 $ 2.25
-18.53%
$ 8.55 million $ 49,878
Feb 25, 2024 $ 2.75
-2.20%
$ 10.44 million $ 10,279
Feb 24, 2024 $ 2.81
+1.76%
$ 10.67 million $ 4,683
Feb 23, 2024 $ 2.76
-4.82%
$ 10.48 million $ 9,975
Feb 22, 2024 $ 2.9
-1.69%
$ 11.01 million $ 6,953
Feb 21, 2024 $ 2.96
-1.76%
$ 11.25 million $ 6,328
Feb 20, 2024 $ 3.01
+4.41%
$ 11.45 million $ 8,020
Feb 19, 2024 $ 2.88
-0.31%
$ 10.96 million $ 5,296
Feb 18, 2024 $ 2.89
+0.91%
$ 10.99 million $ 4,797
Feb 17, 2024 $ 2.87
-0.53%
$ 10.9 million $ 4,834
Feb 16, 2024 $ 2.88
-1.91%
$ 10.94 million $ 5,184
Feb 15, 2024 $ 2.93
+1.55%
$ 11.15 million $ 5,997
Feb 14, 2024 $ 2.91
+3.83%
$ 11.07 million $ 9,945