Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1.2
+0.72%
$4.66 million $17,935
Jun 14, 2026 $1.19
+3.55%
$4.63 million $22,196
Jun 13, 2026 $1.15
+0.23%
$4.47 million $22,241
Jun 12, 2026 $1.14
-0.98%
$4.45 million $23,375
Jun 11, 2026 $1.16
+5.30%
$4.5 million $20,918
Jun 10, 2026 $1.1
-3.03%
$4.27 million $23,977
Jun 9, 2026 $1.13
-0.91%
$4.4 million $21,622
Jun 8, 2026 $1.15
+1.55%
$4.46 million $21,361
Jun 7, 2026 $1.13
+2.72%
$4.41 million $23,630
Jun 6, 2026 $1.11
-1.39%
$4.31 million $16,306
Jun 5, 2026 $1.11
-6.76%
$4.33 million $17,423
Jun 4, 2026 $1.2
-0.09%
$4.67 million $17,422
Jun 3, 2026 $1.2
-1.78%
$4.67 million $17,846
Jun 2, 2026 $1.23
-6.85%
$4.81 million $19,141
Jun 1, 2026 $1.32
-2.18%
$5.14 million $24,897
May 31, 2026 $1.35
+0.09%
$5.26 million $24,578
May 30, 2026 $1.35
-0.03%
$5.25 million $24,523
May 29, 2026 $1.35
-0.05%
$5.25 million $22,481
May 28, 2026 $1.35
-1.91%
$5.25 million $26,819
May 27, 2026 $1.38
-1.82%
$5.36 million $24,097
May 26, 2026 $1.4
-1.41%
$5.45 million $26,482
May 25, 2026 $1.41
-0.40%
$5.53 million $26,052
May 24, 2026 $1.42
+2.33%
$5.53 million $28,957
May 23, 2026 $1.39
+0.57%
$5.41 million $28,593
May 22, 2026 $1.39
-0.65%
$5.37 million $23,781
May 21, 2026 $1.4
-0.55%
$5.43 million $22,033
May 20, 2026 $1.4
+1.66%
$5.46 million $18,970
May 19, 2026 $1.38
-1.68%
$5.37 million $23,467
May 18, 2026 $1.4
-0.87%
$5.46 million $23,128
May 17, 2026 $1.41
-1.23%
$5.51 million $22,655
May 16, 2026 $1.43
-1.45%
$5.58 million $22,453
May 15, 2026 $1.45
-3.90%
$5.66 million $28,080
May 14, 2026 $1.51
+2.96%
$5.86 million $26,990
May 13, 2026 $1.46
-0.48%
$5.69 million $26,442
May 12, 2026 $1.47
-2.24%
$5.72 million $27,934
May 11, 2026 $1.5
-1.06%
$5.85 million $28,164
May 10, 2026 $1.52
+1.09%
$5.92 million $28,659
May 9, 2026 $1.49
+2.30%
$5.81 million $26,248
May 8, 2026 $1.46
-0.75%
$5.67 million $27,724
May 7, 2026 $1.47
-1.92%
$5.72 million $6,098
May 6, 2026 $1.5
-1.15%
$5.83 million $20,229
May 5, 2026 $1.51
+0.07%
$5.87 million $24,948
May 4, 2026 $1.51
+1.16%
$5.87 million $5,525
May 3, 2026 $1.49
+0.69%
$5.8 million $5,747
May 2, 2026 $1.48
-1.88%
$5.76 million $36,060
May 1, 2026 $1.51
+2.20%
$5.87 million $27,379
Apr 30, 2026 $1.47
+1.15%
$5.72 million $28,912
Apr 29, 2026 $1.45
+0.25%
$5.66 million $19,348
Apr 28, 2026 $1.45
-2.78%
$5.65 million $26,347
Apr 27, 2026 $1.49
-2.62%
$5.81 million $31,399