Diamond Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 1.47
-0.73%
$ 5.72 million $ 22,662
Apr 20, 6 PM $ 1.48
+0.99%
$ 5.76 million $ 22,509
Apr 20, 5 PM $ 1.46
+0.23%
$ 5.7 million $ 23,243
Apr 20, 4 PM $ 1.45
-0.51%
$ 5.66 million $ 23,213
Apr 20, 3 PM $ 1.46
+0.70%
$ 5.69 million $ 23,317
Apr 20, 2 PM $ 1.45
+1.23%
$ 5.66 million $ 23,037
Apr 20, 1 PM $ 1.43
-0.59%
$ 5.58 million $ 23,010
Apr 20, 12 PM $ 1.44
-0.60%
$ 5.62 million $ 22,829
Apr 20, 11 AM $ 1.45
+0.26%
$ 5.65 million $ 22,741
Apr 20, 10 AM $ 1.45
-0.71%
$ 5.64 million $ 22,507
Apr 20, 9 AM $ 1.46
-0.08%
$ 5.69 million $ 22,439
Apr 20, 8 AM $ 1.46
-0.55%
$ 5.69 million $ 22,279
Apr 20, 7 AM $ 1.47
+0.30%
$ 5.72 million $ 22,331
Apr 20, 6 AM $ 1.47
+0.42%
$ 5.7 million $ 21,685
Apr 20, 5 AM $ 1.46
-0.47%
$ 5.68 million $ 21,643
Apr 20, 4 AM $ 1.47
-0.14%
$ 5.71 million $ 21,875
Apr 20, 3 AM $ 1.47
+0.64%
$ 5.71 million $ 21,155
Apr 20, 2 AM $ 1.46
+0.52%
$ 5.68 million $ 20,841
Apr 20, 1 AM $ 1.45
+0.61%
$ 5.65 million $ 20,871
Apr 20, 12 AM $ 1.44
+0.95%
$ 5.61 million $ 20,604
Apr 19, 11 PM $ 1.43
-0.70%
$ 5.56 million $ 20,895
Apr 19, 10 PM $ 1.44
+0.33%
$ 5.6 million $ 20,672
Apr 19, 9 PM $ 1.44
+0.14%
$ 5.59 million $ 20,723
Apr 19, 8 PM $ 1.43
+2.90%
$ 5.58 million $ 20,508
Apr 19, 7 PM $ 1.39
+0.52%
$ 5.42 million $ 19,199
Apr 19, 6 PM $ 1.38
+0.23%
$ 5.39 million $ 18,899
Apr 19, 5 PM $ 1.39
-0.24%
$ 5.41 million $ 18,225
Apr 19, 4 PM $ 1.4
-0.46%
$ 5.43 million $ 18,490
Apr 19, 3 PM $ 1.4
+2.46%
$ 5.46 million $ 18,268
Apr 19, 2 PM $ 1.37
-2.14%
$ 5.33 million $ 15,143
Apr 19, 1 PM $ 1.4
+0.40%
$ 5.45 million $ 18,780
Apr 19, 12 PM $ 1.39
-0.42%
$ 5.43 million $ 18,587
Apr 19, 11 AM $ 1.4
-0.51%
$ 5.45 million $ 18,617
Apr 19, 10 AM $ 1.41
+0.65%
$ 5.47 million $ 17,824
Apr 19, 9 AM $ 1.4
-0.73%
$ 5.44 million $ 17,487
Apr 19, 8 AM $ 1.41
-1.58%
$ 5.48 million $ 17,790
Apr 19, 7 AM $ 1.43
-0.34%
$ 5.56 million $ 17,849
Apr 19, 6 AM $ 1.43
+0.44%
$ 5.58 million $ 18,147
Apr 19, 5 AM $ 1.42
+1.81%
$ 5.54 million $ 18,029
Apr 19, 4 AM $ 1.4
-0.41%
$ 5.44 million $ 18,756
Apr 19, 3 AM $ 1.4
+0.19%
$ 5.46 million $ 18,438
Apr 19, 2 AM $ 1.4
-0.58%
$ 5.45 million $ 18,348
Apr 19, 1 AM $ 1.41
-0.53%
$ 5.49 million $ 18,609
Apr 19, 12 AM $ 1.42
+1.73%
$ 5.54 million $ 18,780
Apr 18, 11 PM $ 1.4
-0.56%
$ 5.45 million $ 18,254
Apr 18, 10 PM $ 1.41
+0.07%
$ 5.48 million $ 18,278
Apr 18, 9 PM $ 1.41
+0.06%
$ 5.47 million $ 18,050
Apr 18, 8 PM $ 1.4
-0.51%
$ 5.47 million $ 18,258
Apr 18, 7 PM $ 1.41
-0.76%
$ 5.49 million $ 18,304
Apr 18, 6 PM $ 1.42
-2.04%
$ 5.54 million $ 18,550