Diamond Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 1.14
+0.41%
$ 4.45 million $ 157
Jul 30, 6 PM $ 1.14
+0.56%
$ 4.43 million $ 156
Jul 30, 5 PM $ 1.13
-0.66%
$ 4.41 million $ 139
Jul 30, 4 PM $ 1.14
-0.01%
$ 4.44 million $ 121
Jul 30, 3 PM $ 1.14
+0.09%
$ 4.44 million $ 113
Jul 30, 2 PM $ 1.14
+0.03%
$ 4.44 million $ 66
Jul 30, 1 PM $ 1.14
-0.29%
$ 4.44 million $ 59
Jul 30, 12 PM $ 1.14
+0.04%
$ 4.45 million $ 29
Jul 30, 11 AM $ 1.14
+1.02%
$ 4.45 million $ 21
Jul 30, 10 AM $ 1.13
+0.23%
$ 4.41 million $ 13
Jul 30, 12 AM $ 1.11
+0.08%
$ 4.31 million $ 6
Jul 29, 11 PM $ 1.11
+0.30%
$ 4.31 million $ 24
Jul 29, 10 PM $ 1.1
+0.42%
$ 4.3 million $ 208
Jul 29, 9 PM $ 1.1
+0.46%
$ 4.27 million $ 390
Jul 29, 8 PM $ 1.09
-0.13%
$ 4.25 million $ 513
Jul 29, 7 PM $ 1.09
-1.71%
$ 4.26 million $ 675
Jul 29, 6 PM $ 1.11
+0.22%
$ 4.33 million $ 780
Jul 29, 5 PM $ 1.1
+0.63%
$ 4.3 million $ 880
Jul 29, 4 PM $ 1.1
+0.16%
$ 4.27 million $ 987
Jul 29, 3 PM $ 1.1
-0.30%
$ 4.26 million $ 1,075
Jul 29, 2 PM $ 1.1
-0.53%
$ 4.27 million $ 1,205
Jul 29, 1 PM $ 1.1
-0.12%
$ 4.29 million $ 1,358
Jul 29, 12 PM $ 1.1
-0.40%
$ 4.3 million $ 1,501
Jul 29, 11 AM $ 1.11
+0.09%
$ 4.32 million $ 1,658
Jul 29, 10 AM $ 1.11
-0.41%
$ 4.32 million $ 2,120
Jul 29, 9 AM $ 1.11
+0.29%
$ 4.33 million $ 2,256
Jul 29, 8 AM $ 1.11
-0.18%
$ 4.32 million $ 2,344
Jul 29, 7 AM $ 1.11
-0.15%
$ 4.32 million $ 2,424
Jul 29, 6 AM $ 1.11
+0.34%
$ 4.33 million $ 2,937
Jul 29, 5 AM $ 1.11
+0.36%
$ 4.31 million $ 3,140
Jul 29, 4 AM $ 1.1
+0.63%
$ 4.29 million $ 3,380
Jul 29, 3 AM $ 1.1
-0.92%
$ 4.27 million $ 3,636
Jul 29, 2 AM $ 1.11
+0.27%
$ 4.31 million $ 3,927
Jul 29, 1 AM $ 1.1
-0.55%
$ 4.3 million $ 4,233
Jul 29, 12 AM $ 1.11
-0.42%
$ 4.33 million $ 4,531
Jul 28, 11 PM $ 1.11
+0.52%
$ 4.32 million $ 4,830
Jul 28, 10 PM $ 1.11
-0.23%
$ 4.32 million $ 4,948
Jul 28, 9 PM $ 1.11
+2.13%
$ 4.31 million $ 5,014
Jul 28, 8 PM $ 1.1
+1.69%
$ 4.3 million $ 5,615
Jul 28, 7 PM $ 1.11
+2.29%
$ 4.32 million $ 5,752
Jul 28, 6 PM $ 1.1
+0.64%
$ 4.29 million $ 5,826
Jul 28, 5 PM $ 1.09
+1.83%
$ 4.26 million $ 5,967
Jul 28, 4 PM $ 1.08
-2.38%
$ 4.19 million $ 5,981
Jul 28, 3 PM $ 1.1
+1.25%
$ 4.29 million $ 6,325
Jul 28, 2 PM $ 1.09
-1.73%
$ 4.23 million $ 6,386
Jul 28, 1 PM $ 1.11
-1.13%
$ 4.31 million $ 6,600
Jul 28, 12 PM $ 1.12
+4.08%
$ 4.35 million $ 6,817
Jul 28, 11 AM $ 1.07
-4.03%
$ 4.18 million $ 6,716
Jul 28, 10 AM $ 1.12
+0.63%
$ 4.34 million $ 6,776
Jul 28, 9 AM $ 1.11
-0.25%
$ 4.32 million $ 6,918