Diamond Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 1.13
+0.51%
$ 4.42 million $ 21,841
Jun 9, 3 AM $ 1.13
-0.52%
$ 4.39 million $ 21,431
Jun 9, 2 AM $ 1.12
-1.47%
$ 4.37 million $ 21,433
Jun 9, 1 AM $ 1.14
+1.24%
$ 4.44 million $ 21,557
Jun 9, 12 AM $ 1.12
-1.42%
$ 4.38 million $ 21,247
Jun 8, 11 PM $ 1.15
+0.81%
$ 4.46 million $ 21,361
Jun 8, 10 PM $ 1.13
-0.65%
$ 4.42 million $ 21,582
Jun 8, 9 PM $ 1.14
-0.31%
$ 4.45 million $ 21,890
Jun 8, 8 PM $ 1.15
+0.91%
$ 4.46 million $ 22,946
Jun 8, 7 PM $ 1.14
+0.06%
$ 4.42 million $ 23,217
Jun 8, 6 PM $ 1.14
-0.20%
$ 4.42 million $ 24,503
Jun 8, 5 PM $ 1.14
-1.49%
$ 4.43 million $ 24,455
Jun 8, 4 PM $ 1.15
+0.52%
$ 4.48 million $ 24,499
Jun 8, 3 PM $ 1.14
-1.46%
$ 4.45 million $ 24,711
Jun 8, 2 PM $ 1.16
+0.76%
$ 4.51 million $ 24,543
Jun 8, 1 PM $ 1.15
+0.50%
$ 4.48 million $ 24,502
Jun 8, 12 PM $ 1.14
+0.70%
$ 4.46 million $ 24,945
Jun 8, 11 AM $ 1.14
+0.12%
$ 4.43 million $ 25,142
Jun 8, 10 AM $ 1.14
-0.42%
$ 4.42 million $ 24,044
Jun 8, 9 AM $ 1.14
+0.04%
$ 4.44 million $ 24,182
Jun 8, 8 AM $ 1.14
+0.13%
$ 4.43 million $ 24,109
Jun 8, 7 AM $ 1.14
+0.42%
$ 4.43 million $ 24,321
Jun 8, 6 AM $ 1.13
-0.44%
$ 4.41 million $ 24,170
Jun 8, 5 AM $ 1.14
+0.14%
$ 4.42 million $ 23,768
Jun 8, 4 AM $ 1.13
-1.47%
$ 4.42 million $ 23,524
Jun 8, 3 AM $ 1.15
+0.47%
$ 4.48 million $ 23,486
Jun 8, 2 AM $ 1.15
+0.78%
$ 4.46 million $ 23,782
Jun 8, 1 AM $ 1.13
-1.93%
$ 4.4 million $ 23,447
Jun 8, 12 AM $ 1.15
+2.17%
$ 4.49 million $ 23,698
Jun 7, 11 PM $ 1.13
-0.75%
$ 4.41 million $ 23,630
Jun 7, 10 PM $ 1.14
+3.88%
$ 4.44 million $ 23,595
Jun 7, 9 PM $ 1.1
-1.19%
$ 4.27 million $ 22,954
Jun 7, 8 PM $ 1.11
+1.33%
$ 4.33 million $ 21,950
Jun 7, 7 PM $ 1.1
-1.62%
$ 4.27 million $ 21,723
Jun 7, 6 PM $ 1.11
-2.62%
$ 4.34 million $ 20,686
Jun 7, 5 PM $ 1.14
+1.68%
$ 4.46 million $ 17,008
Jun 7, 4 PM $ 1.13
+0.63%
$ 4.38 million $ 17,076
Jun 7, 3 PM $ 1.11
-2.10%
$ 4.32 million $ 20,927
Jun 7, 2 PM $ 1.12
+0.61%
$ 4.38 million $ 16,923
Jun 7, 1 PM $ 1.12
+1.30%
$ 4.37 million $ 16,910
Jun 7, 12 PM $ 1.11
-2.68%
$ 4.32 million $ 20,694
Jun 7, 11 AM $ 1.14
-0.03%
$ 4.42 million $ 17,484
Jun 7, 10 AM $ 1.14
-0.23%
$ 4.45 million $ 17,541
Jun 7, 9 AM $ 1.14
+1.18%
$ 4.43 million $ 17,435
Jun 7, 8 AM $ 1.14
+0.33%
$ 4.43 million $ 17,545
Jun 7, 7 AM $ 1.13
+0.85%
$ 4.41 million $ 17,187
Jun 7, 6 AM $ 1.12
+0.05%
$ 4.38 million $ 16,973
Jun 7, 5 AM $ 1.12
-1.23%
$ 4.38 million $ 16,761
Jun 7, 4 AM $ 1.14
+1.26%
$ 4.43 million $ 16,910
Jun 7, 3 AM $ 1.12
+0.18%
$ 4.34 million $ 16,849