Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $1.13
-0.04%
$4.42 million $4,460
Sep 21, 4 AM $1.14
-0.41%
$4.42 million $4,349
Sep 21, 3 AM $1.13
-0.09%
$4.41 million $4,237
Sep 21, 2 AM $1.12
-1.11%
$4.38 million $4,162
Sep 21, 1 AM $1.13
-1.15%
$4.4 million $4,097
Sep 21, 12 AM $1.15
+1.51%
$4.46 million $3,984
Sep 20, 11 PM $1.12
+0.02%
$4.37 million $3,797
Sep 20, 10 PM $1.13
+0.16%
$4.38 million $3,857
Sep 20, 9 PM $1.12
-0.93%
$4.36 million $3,706
Sep 20, 8 PM $1.12
-0.65%
$4.37 million $3,663
Sep 20, 7 PM $1.12
+0.13%
$4.37 million $3,587
Sep 20, 6 PM $1.12
+0.06%
$4.35 million $3,658
Sep 20, 5 PM $1.12
-0.10%
$4.37 million $3,831
Sep 20, 4 PM $1.12
+0.85%
$4.37 million $3,943
Sep 20, 3 PM $1.11
+0.49%
$4.32 million $3,859
Sep 20, 2 PM $1.12
+1.49%
$4.35 million $3,912
Sep 20, 1 PM $1.1
+0.27%
$4.29 million $3,919
Sep 20, 12 PM $1.11
+0.93%
$4.32 million $3,943
Sep 20, 11 AM $1.1
-0.02%
$4.28 million $3,995
Sep 20, 10 AM $1.11
+0.60%
$4.32 million $4,003
Sep 20, 9 AM $1.1
+0.57%
$4.3 million $4,057
Sep 20, 8 AM $1.11
-0.18%
$4.31 million $4,181
Sep 20, 7 AM $1.11
+0.86%
$4.31 million $4,119
Sep 20, 6 AM $1.1
+0.87%
$4.27 million $4,128
Sep 20, 5 AM $1.1
-0.02%
$4.29 million $4,126
Sep 20, 4 AM $1.1
-0.16%
$4.29 million $4,296
Sep 20, 3 AM $1.1
+0.54%
$4.3 million $4,429
Sep 20, 2 AM $1.1
-2.43%
$4.29 million $4,623
Sep 20, 1 AM $1.13
+0.39%
$4.38 million $4,821
Sep 20, 12 AM $1.12
-0.09%
$4.36 million $4,972
Sep 19, 11 PM $1.12
-0.86%
$4.37 million $5,150
Sep 19, 10 PM $1.12
-0.06%
$4.36 million $5,268
Sep 19, 9 PM $1.12
-0.19%
$4.37 million $5,418
Sep 19, 8 PM $1.13
-0.97%
$4.38 million $5,620
Sep 19, 7 PM $1.12
-0.36%
$4.38 million $5,742
Sep 19, 6 PM $1.14
+0.61%
$4.43 million $5,937
Sep 19, 5 PM $1.14
+0.13%
$4.44 million $5,945
Sep 19, 4 PM $1.14
+0.35%
$4.43 million $5,850
Sep 19, 3 PM $1.13
+1.28%
$4.42 million $5,930
Sep 19, 2 PM $1.12
+0.52%
$4.36 million $5,798
Sep 19, 1 PM $1.11
-0.38%
$4.34 million $5,844
Sep 19, 12 PM $1.12
-1.10%
$4.36 million $5,882
Sep 19, 11 AM $1.13
+0.05%
$4.41 million $5,905
Sep 19, 10 AM $1.13
-0.03%
$4.4 million $5,969
Sep 19, 9 AM $1.13
-0.14%
$4.4 million $6,016
Sep 19, 8 AM $1.14
+0.30%
$4.42 million $5,952
Sep 19, 7 AM $1.13
+1.20%
$4.39 million $5,981
Sep 19, 6 AM $1.12
+0.31%
$4.35 million $5,996
Sep 19, 5 AM $1.11
-0.28%
$4.34 million $6,025
Sep 19, 4 AM $1.12
-1.49%
$4.35 million $5,997