Diamond Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 1.02
+0.00%
$ 3.97 million $ 6,907
5:22 PM $ 1.02
+0.00%
$ 3.99 million $ 6,943
5:17 PM $ 1.02
+0.00%
$ 3.98 million $ 6,930
5:12 PM $ 1.02
+0.00%
$ 3.99 million $ 6,943
5:07 PM $ 1.03
+0.00%
$ 4 million $ 6,949
5:02 PM $ 1.03
+0.00%
$ 4 million $ 6,898
4:57 PM $ 1.02
+0.00%
$ 3.98 million $ 6,855
4:52 PM $ 1.02
+0.00%
$ 3.95 million $ 6,816
4:47 PM $ 1.02
+0.00%
$ 3.99 million $ 6,880
4:42 PM $ 1.03
+0.00%
$ 3.99 million $ 6,860
4:37 PM $ 1.02
+0.00%
$ 3.99 million $ 6,850
4:32 PM $ 1.02
+0.00%
$ 3.99 million $ 6,847
4:27 PM $ 1.03
+0.00%
$ 4 million $ 6,848
4:22 PM $ 1.02
+0.00%
$ 3.98 million $ 6,802
4:17 PM $ 1.02
+0.00%
$ 3.99 million $ 6,783
4:12 PM $ 1.02
+0.00%
$ 3.99 million $ 6,793
4:07 PM $ 1.03
+0.00%
$ 4 million $ 6,857
4:02 PM $ 1.04
+0.00%
$ 4.04 million $ 6,894
3:57 PM $ 1.03
+0.00%
$ 4.01 million $ 6,833
3:52 PM $ 1.04
+0.00%
$ 4.05 million $ 6,927
3:47 PM $ 1.04
+0.00%
$ 4.05 million $ 6,931
3:42 PM $ 1.04
+0.00%
$ 4.06 million $ 6,937
3:37 PM $ 1.05
+0.00%
$ 4.09 million $ 6,974
3:32 PM $ 1.04
+0.00%
$ 4.06 million $ 6,891
3:27 PM $ 1.04
+0.00%
$ 4.04 million $ 6,869
3:22 PM $ 1.05
+0.00%
$ 4.08 million $ 6,922
3:17 PM $ 1.04
+0.00%
$ 4.06 million $ 6,915
3:12 PM $ 1.04
+0.00%
$ 4.06 million $ 6,925
3:07 PM $ 1.04
+0.00%
$ 4.04 million $ 6,880
3:02 PM $ 1.05
+0.00%
$ 4.08 million $ 6,917
2:57 PM $ 1.05
+0.00%
$ 4.09 million $ 6,945
2:52 PM $ 1.05
+0.00%
$ 4.1 million $ 6,966
2:47 PM $ 1.05
+0.00%
$ 4.08 million $ 6,921
2:42 PM $ 1.05
+0.00%
$ 4.09 million $ 6,950
2:37 PM $ 1.05
+0.00%
$ 4.11 million $ 6,943
2:32 PM $ 1.05
+0.00%
$ 4.11 million $ 6,940
2:27 PM $ 1.06
+0.00%
$ 4.13 million $ 7,004
2:22 PM $ 1.05
+0.00%
$ 4.1 million $ 6,942
2:17 PM $ 1.04
+0.00%
$ 4.07 million $ 6,889
2:12 PM $ 1.05
+0.00%
$ 4.09 million $ 6,935
2:07 PM $ 1.05
+0.00%
$ 4.1 million $ 6,956
2:02 PM $ 1.06
+0.00%
$ 4.12 million $ 7,003
1:57 PM $ 1.06
+0.00%
$ 4.13 million $ 7,036
1:52 PM $ 1.06
+0.00%
$ 4.11 million $ 6,995
1:47 PM $ 1.06
+0.00%
$ 4.11 million $ 7,013
1:42 PM $ 1.07
+0.00%
$ 4.15 million $ 7,056
1:37 PM $ 1.07
+0.00%
$ 4.15 million $ 7,052
1:32 PM $ 1.06
+0.00%
$ 4.13 million $ 7,001
1:27 PM $ 1.06
+0.00%
$ 4.13 million $ 6,997
1:22 PM $ 1.06
+0.00%
$ 4.11 million $ 6,990