Diamond Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.66
-24.16%
$ -- $ 501,173
Dec 2021 $ 2.19
-36.87%
$ -- $ 808,571
Nov 2021 $ 3.46
+2.48%
$ -- $ 1.33 million
Oct 2021 $ 3.38
+47.23%
$ -- $ 1.19 million
Sep 2021 $ 2.28
-22.40%
$ -- $ 814,347
Aug 2021 $ 2.95
+23.42%
$ -- $ 36,583
Jul 2021 $ 2.39
+6.65%
$ -- $ 13,419
Jun 2021 $ 2.24
-8.53%
$ -- $ 26,251
May 2021 $ 2.48
-6.81%
$ -- $ 131,582
Apr 2021 $ 2.66
-14.26%
$ -- $ 149,326
Mar 2021 $ 3.08
+70.29%
$ -- $ 180,576
Feb 2021 $ 1.81
+39.85%
$ -- $ 141,573
Jan 2021 $ 1.36
-20.29%
$ -- $ 192,112
Dec 2020 $ 1.7
+11.30%
$ -- $ 99,994
Nov 2020 $ 1.41
+89.80%
$ -- $ 172,205
Oct 2020 $ 0.74
+22.63%
$ -- $ 147,404
Sep 2020 $ 0.604
+24.23%
$ -- $ 97,336
Aug 2020 $ 0.486
+13.26%
$ -- $ 19,825
Jul 2020 $ 0.429
+36.14%
$ -- $ 33,155
Jun 2020 $ 0.315
-47.12%
$ -- $ 43,452
May 2020 $ 0.597
+116.91%
$ -- $ 61,013
Apr 2020 $ 0.275
+44.48%
$ -- $ 17,605
Mar 2020 $ 0.19
-24.83%
$ -- $ 22,963
Feb 2020 $ 0.253
-46.96%
$ -- $ 44,866
Jan 2020 $ 0.478
+23.25%
$ -- $ 45,947
Dec 2019 $ 0.388
+18.69%
$ -- $ 36,947
Nov 2019 $ 0.327
-7.96%
$ -- $ 42,847
Oct 2019 $ 0.355
-44.95%
$ -- $ 62,715
Sep 2019 $ 0.645
-0.18%
$ -- $ 64,910
Aug 2019 $ 0.646
+5.37%
$ -- $ 71,842
Jul 2019 $ 0.613
+18.90%
$ -- $ 121,281
Jun 2019 $ 0.515
-59.43%
$ -- $ 273,832
May 2019 $ 1.27
+37.31%
$ -- $ 185,551
Apr 2019 $ 0.925
+0.42%
$ -- $ 139,959
Mar 2019 $ 0.922
+11.35%
$ -- $ 124,772
Feb 2019 $ 0.828
+4.01%
$ -- $ 73,597
Jan 2019 $ 0.796
-22.36%
$ -- $ 247,561
Dec 2018 $ 1.02
-14.35%
$ -- $ 87,721
Nov 2018 $ 1.2
-39.63%
$ 3.61 million $ 173,081
Oct 2018 $ 1.93
-15.34%
$ -- $ 201,314
Sep 2018 $ 2.3
-17.36%
$ -- $ 198,709
Aug 2018 $ 2.77
-8.42%
$ -- $ 209,138
Jul 2018 $ 3.01
-11.78%
$ -- $ 219,090
Jun 2018 $ 3.02
-39.71%
$ -- $ 197,715
May 2018 $ 4.98
-39.81%
$ -- $ 264,217
Apr 2018 $ 8.06
+45.90%
$ -- $ 237,493
Mar 2018 $ 5.54
-56.54%
$ -- $ 285,002
Feb 2018 $ 13.53
-21.03%
$ -- $ 264,143
Jan 2018 $ 18.14
-1.74%
$ -- $ 407,964
Dec 2017 $ 18.29
+74.31%
$ -- $ 464,443