Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $2.16
-0.12%
$8.17 million $8,417
Nov 7, 2023 $2.16
-28.92%
$8.18 million $129,538
Nov 6, 2023 $3.04
-2.67%
$11.51 million $20,592
Nov 5, 2023 $3.13
-0.29%
$11.84 million $7,373
Nov 4, 2023 $3.14
+2.36%
$11.87 million $7,837
Nov 3, 2023 $3.07
-0.07%
$11.6 million $7,354
Nov 2, 2023 $3.07
-2.89%
$11.61 million $15,138
Nov 1, 2023 $3.16
+2.59%
$11.95 million $7,199
Oct 31, 2023 $3.08
-0.24%
$11.64 million $6,892
Oct 30, 2023 $3.04
-0.89%
$11.51 million $6,996
Oct 29, 2023 $3.07
+0.21%
$11.61 million $9,769
Oct 28, 2023 $3.07
+0.83%
$11.6 million $14,360
Oct 27, 2023 $3.04
-1.31%
$11.51 million $7,473
Oct 26, 2023 $3.09
-5.51%
$11.7 million $23,783
Oct 25, 2023 $3.27
+3.15%
$12.38 million $10,965
Oct 24, 2023 $3.17
-2.92%
$11.99 million $80,434
Oct 23, 2023 $3.26
+13.69%
$12.34 million $45,414
Oct 22, 2023 $2.87
-4.94%
$10.85 million $33,256
Oct 21, 2023 $3.02
-0.33%
$11.43 million $9,914
Oct 20, 2023 $3.03
+2.91%
$11.47 million $13,334
Oct 19, 2023 $2.95
-1.93%
$11.14 million $17,298
Oct 18, 2023 $3.01
+0.14%
$11.38 million $34,320
Oct 17, 2023 $3.01
-6.43%
$11.36 million $32,490
Oct 16, 2023 $3.21
+4.86%
$12.14 million $5,521
Oct 15, 2023 $3.06
+0.33%
$11.57 million $8,056
Oct 14, 2023 $3.05
+0.43%
$11.53 million $7,924
Oct 13, 2023 $3.03
+0.85%
$11.46 million $7,135
Oct 12, 2023 $3.01
+1.03%
$11.38 million $6,102
Oct 11, 2023 $2.98
-6.34%
$11.26 million $21,697
Oct 10, 2023 $3.18
+0.08%
$12.02 million $9,074
Oct 9, 2023 $3.18
+0.07%
$12.01 million $7,254
Oct 8, 2023 $3.18
+0.98%
$12.03 million $10,380
Oct 7, 2023 $3.15
-1.12%
$11.92 million $8,870
Oct 6, 2023 $3.19
+0.46%
$12.05 million $7,848
Oct 5, 2023 $3.17
-0.39%
$11.99 million $7,179
Oct 4, 2023 $3.18
+2.44%
$12.02 million $12,424
Oct 3, 2023 $3.11
-1.78%
$11.73 million $4,612
Oct 2, 2023 $3.15
-1.47%
$11.89 million $6,416
Oct 1, 2023 $3.17
+3.61%
$11.96 million $6,537
Sep 30, 2023 $3.05
-1.39%
$11.54 million $13,583
Sep 29, 2023 $3.12
+1.26%
$11.78 million $6,992
Sep 28, 2023 $3.08
+2.17%
$11.64 million $6,155
Sep 27, 2023 $3.03
-5.66%
$11.43 million $30,384
Sep 26, 2023 $3.21
-1.39%
$12.11 million $5,276
Sep 25, 2023 $3.21
+0.64%
$12.11 million $5,521
Sep 24, 2023 $3.12
-6.10%
$11.79 million $8,234
Sep 23, 2023 $3.32
+0.35%
$12.55 million $3,351
Sep 22, 2023 $3.31
+0.91%
$12.51 million $4,590
Sep 21, 2023 $3.28
-2.18%
$12.39 million $4,991
Sep 20, 2023 $3.36
-0.91%
$12.67 million $5,615