Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $3.39
+0.79%
$12.79 million $5,713
Sep 18, 2023 $3.37
+0.75%
$12.71 million $6,308
Sep 17, 2023 $3.33
-0.28%
$12.58 million $4,953
Sep 16, 2023 $3.34
+0.57%
$12.62 million $6,983
Sep 15, 2023 $3.33
+1.07%
$12.55 million $6,596
Sep 14, 2023 $3.29
+1.05%
$12.42 million $6,229
Sep 13, 2023 $3.26
+1.36%
$12.32 million $5,492
Sep 12, 2023 $3.22
+2.04%
$12.15 million $4,792
Sep 11, 2023 $3.15
-3.23%
$11.9 million $6,339
Sep 10, 2023 $3.26
+0.11%
$12.31 million $6,342
Sep 9, 2023 $3.26
+1.32%
$12.31 million $6,013
Sep 8, 2023 $3.22
-2.06%
$12.15 million $3,343
Sep 7, 2023 $3.28
+1.49%
$12.37 million $4,755
Sep 6, 2023 $3.23
+0.32%
$12.18 million $4,692
Sep 5, 2023 $3.2
-0.66%
$12.09 million $6,114
Sep 4, 2023 $3.23
-1.19%
$12.17 million $5,453
Sep 3, 2023 $3.26
-0.39%
$12.32 million $4,623
Sep 2, 2023 $3.28
+0.12%
$12.37 million $5,679
Sep 1, 2023 $3.28
-1.02%
$12.36 million $6,162
Aug 31, 2023 $3.31
-4.61%
$12.48 million $6,220
Aug 30, 2023 $3.46
-1.80%
$13.06 million $5,958
Aug 29, 2023 $3.53
+5.27%
$13.31 million $5,581
Aug 28, 2023 $3.35
+0.12%
$12.65 million $6,137
Aug 27, 2023 $3.35
+0.43%
$12.64 million $5,880
Aug 26, 2023 $3.34
+0.53%
$12.58 million $5,756
Aug 25, 2023 $3.32
-0.34%
$12.51 million $6,146
Aug 24, 2023 $3.33
-2.33%
$12.54 million $4,793
Aug 23, 2023 $3.41
+0.98%
$12.84 million $4,581
Aug 22, 2023 $3.36
-1.48%
$12.68 million $5,082
Aug 21, 2023 $3.41
-0.85%
$12.87 million $5,829
Aug 20, 2023 $3.43
+0.00%
$12.93 million $6,815
Aug 19, 2023 $3.43
-0.13%
$12.94 million $6,584
Aug 18, 2023 $3.44
-1.69%
$12.96 million $5,807
Aug 17, 2023 $3.5
-6.36%
$13.18 million $22,512
Aug 16, 2023 $3.74
-1.93%
$14.09 million $8,994
Aug 15, 2023 $3.77
-1.28%
$14.21 million $7,977
Aug 14, 2023 $3.73
-1.38%
$14.06 million $11,592
Aug 13, 2023 $3.78
-0.18%
$14.26 million $8,905
Aug 12, 2023 $3.79
-0.01%
$14.3 million $8,296
Aug 11, 2023 $3.79
-1.18%
$14.3 million $9,495
Aug 10, 2023 $3.84
+0.43%
$14.47 million $7,048
Aug 9, 2023 $3.82
-1.12%
$14.41 million $9,242
Aug 8, 2023 $3.86
+2.61%
$14.56 million $10,504
Aug 7, 2023 $3.75
+0.09%
$14.14 million $8,702
Aug 6, 2023 $3.77
+1.08%
$14.19 million $7,468
Aug 5, 2023 $3.72
-1.02%
$14.03 million $8,823
Aug 4, 2023 $3.76
+1.00%
$14.17 million $5,021
Aug 3, 2023 $3.74
+1.52%
$14.08 million $7,910
Aug 2, 2023 $3.68
-0.14%
$13.87 million $8,890
Aug 1, 2023 $3.68
-1.56%
$13.86 million $13,110